|
Real-time Estimate
Cboe Europe
04:54:42 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 500.10 GBX | -0.69% |
|
-3.68% | +5.12% |
| 03:03am | Charles Schwab to scale India centre workforce to 2,000 by 2027 | RE |
| 02:02am | As Europe bakes, momentum grows for climate-resilient farming | RE |
Stock exchange
London S.E.
BARC 499.85 p
-0.74%
1.43B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 27.37USD | -1.55% | 71.98M $ | ||
CBOE
| BCS | 27.36USD | -1.53% | 3.2M $ | |
|
Mexican S.E.
| BCS N | 483.00MXN | +0.60% | 4.83K $ | |
|
Deutsche Boerse AG
| BCY2 | 23.60EUR | -0.84% | 0 € | |
|
Tradegate
| BCY2 | 23.80EUR | -1.65% | 0 € | |
|
Boerse Muenchen
| BCY2 | 23.60EUR | -0.84% | 0 € | |
| BARC | 499.85GBX | -0.74% | 1.43B p | ||
|
CBOE
| BARC | 500.20GBX | -0.71% | 447M p | |
|
OTC Markets
| BCLYF | 6.150USD | +0.82% | 30.75K $ | |
|
Tradegate
| BCY | 5.881EUR | -1.52% | 15.16K € | |
|
Xetra
| BCY | 5.844EUR | -1.02% | 7.19K € | |
|
Boerse Muenchen
| BCY | 5.860EUR | -1.46% | 1.11K € | |
|
Deutsche Boerse AG
| BCY | 5.836EUR | -1.73% | 0 € | |
|
Börse Stuttgart
| BCY | 5.852EUR | -1.86% | 0 € | |
| BCS | 43,240.00ARS | -2.61% | 2.21M $ | ||
| B1CS34 | 142.80BRL | -1.04% | 8.85K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 519.00 | GBX 520.50 | GBX 515.40 | GBX 503.60 | GBX 499.85 |
| Volume | 38,819,930 | 27,761,437 | 37,399,053 | 42,921,241 | 2,854,847 |
| Change | -0.08% | +0.29% | -0.98% | -2.29% | -0.69% |
| Opening | GBX 522.60 | GBX 520.60 | GBX 523.50 | GBX 514.00 | GBX 503.40 |
| High | GBX 525.10 | GBX 522.20 | GBX 523.60 | GBX 514.80 | GBX 504.20 |
| Low | GBX 517.90 | GBX 515.30 | GBX 514.40 | GBX 503.20 | GBX 498.35 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.68% | ||
| Current month | -1.65% | ||
| 1 month | -2.36% | ||
| 3 months | +17.72% | ||
| 6 months | +6.91% | ||
| Current year | +5.12% | ||
| 1 year | +34.45% | ||
| 3 years | +248.25% | ||
| 5 years | +179.65% | ||
| 10 years | +212.00% |
Volumes
marketsDaily volume
2,854,847
Estimated daily volume
14,598,649
Avg. Volume 20 sessions
22,326,832
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
11,165,648,683.2
Avg. Volume 20 sessions USD
11,165,648,683.2
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
67,773,917,683
Market Cap (USD)
91,763,702,402
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,454,621,769
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
424,243
Free-Float
99.74 %
Free-Float capitalization (GBX)
67,601,255,626
Free-Float capitalization (USD)
91,529,923,536
Average Daily Capital Traded
16.47%
Indicators
Moving average 5 days
515.58
Moving average 20 days
517.54
Moving average 50 days
508.85
Moving average 100 days
471.67
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
47.93
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.68% | +34.45% | +248.25% | 91.76B | |
| +0.63% | +0.33% | +24.60% | +143.84% | 966B | |
| +0.53% | +0.36% | +34.04% | +120.65% | 449B | |
| +1.51% | +3.14% | +25.60% | +119.79% | 387B | |
| +0.13% | -1.33% | +60.62% | +160.14% | 352B | |
| +1.00% | +3.43% | +17.38% | +125.12% | 307B | |
| -1.28% | +1.07% | +57.24% | +143.90% | 296B | |
| +1.69% | +3.94% | +23.23% | +108.08% | 270B | |
| -0.16% | -0.06% | +12.86% | +105.65% | 264B | |
| -4.35% | -3.08% | +55.16% | +219.62% | 258B | |
| Average | -0.09% | +0.66% | +34.52% | +149.50% | 364.12B | |
| Weighted average by Cap. | +0.18% | +0.72% | +32.86% | +140.99% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30cd7d7e34439de6d.0DAYxbdLESxjg6ciaMUYBBcX2V2PhEdbkRSGLmt7pMI.mUFRjuAKZkYTy8oXIqJCTkJHoRD_4zZs937VQTNJkpWIBm-G0hR4YCj10A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:43 | 499.85 | 79 | 2,720,769 |
| 04:39:40 | 499.80 | 199 | 2,720,690 |
| 04:39:40 | 499.80 | 171 | 2,720,491 |
| 04:39:39 | 499.90 | 1,209 | 2,720,320 |
| 04:39:39 | 499.90 | 476 | 2,719,111 |
| 04:39:39 | 499.95 | 1,645 | 2,718,635 |
| 04:39:39 | 499.95 | 890 | 2,716,990 |
| 04:39:39 | 500.00 | 47 | 2,716,100 |
| 04:39:39 | 500.00 | 1,720 | 2,716,053 |
| 04:39:39 | 500.00 | 860 | 2,714,333 |
Course Extremes
| 1 week | 498.35 |  | 525.1 |
| 1 month | 486 | | 538.3 |
| Current year | 361.35 | | 554.1 |
| 1 year | 352.85 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +5.81% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
