|
Market Closed -
London S.E.
11:35:24 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 496.65 GBX | +0.82% |
|
+0.82% | +4.35% |
| 12:40pm | Argentina locks in $900 million for pipeline to feed first large-scale LNG exports | RE |
| 06:11am | What is Radiant World and why is it in the news? | RE |
Stock exchange
London S.E.
BARC 496.65 p
+0.82%
12.4B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 26.84USD | -0.09% | 53.14M $ | ||
CBOE
| BCS | 26.84USD | -0.11% | 2.62M $ | |
|
Mexican S.E.
| BCS N | 455.94MXN | -5.60% | 193K $ | |
|
Deutsche Boerse AG
| BCY2 | 23.00EUR | -0.86% | 0 € | |
|
Tradegate
| BCY2 | 23.20EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| BCY2 | 23.20EUR | 0.00% | 0 € | |
| BARC | 496.65GBX | +0.82% | 12.4B p | ||
|
CBOE
| BARC | 494.50GBX | +0.46% | 2.92B p | |
|
Xetra
| BCY | 5.812EUR | +1.11% | 303K € | |
|
Tradegate
| BCY | 5.761EUR | -0.69% | 121K € | |
|
Deutsche Boerse AG
| BCY | 5.742EUR | -0.78% | 68.9K € | |
|
OTC Markets
| BCLYF | 6.470USD | -3.93% | 60.9K $ | |
|
Boerse Muenchen
| BCY | 5.800EUR | +0.45% | 1.17K € | |
|
Börse Stuttgart
| BCY | 5.773EUR | -0.12% | 0 € | |
| BCS | 43,100.00ARS | -0.92% | 4.05M $ | ||
| B1CS34 | 140.00BRL | +1.21% | 2.8K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GBX 492.60 | GBX 495.35 | GBX 496.25 | GBX 499.55 | GBX 492.60 |
| Volume | 26,642,487 | 38,898,651 | 35,624,232 | 33,298,087 | 23,155,850 |
| Change | +0.74% | +0.56% | +0.18% | +0.66% | -1.39% |
| Opening | GBX 489.00 | GBX 491.70 | GBX 497.90 | GBX 498.15 | GBX 498.70 |
| High | GBX 495.74 | GBX 497.25 | GBX 500.00 | GBX 501.40 | GBX 502.60 |
| Low | GBX 484.85 | GBX 488.95 | GBX 492.35 | GBX 494.25 | GBX 491.45 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.82% | ||
| Current month | -2.37% | ||
| 1 month | -1.65% | ||
| 3 months | +9.77% | ||
| 6 months | +13.56% | ||
| Current year | +4.35% | ||
| 1 year | +34.72% | ||
| 3 years | +231.19% | ||
| 5 years | +168.60% | ||
| 10 years | +193.62% |
Volumes
marketsDaily volume
24,967,797
Estimated daily volume
24,967,797
Avg. Volume 20 sessions
17,589,090
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
8,735,621,548.5
Avg. Volume 20 sessions USD
8,735,621,548.5
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,358,141,590
Market Cap (USD)
89,974,701,147
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,510,792,928
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
424,847
Free-Float
99.73 %
Free-Float capitalization (GBX)
66,254,268,620
Free-Float capitalization (USD)
89,833,860,261
Average Daily Capital Traded
13.16%
Indicators
Moving average 5 days
495.27
Moving average 20 days
510.06
Moving average 50 days
512.58
Moving average 100 days
478.63
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
42.57
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.82% | +34.72% | +231.19% | 89.97B | |
| +0.74% | +1.57% | +18.61% | +142.01% | 942B | |
| +1.90% | +1.10% | +23.53% | +116.86% | 428B | |
| -0.13% | -0.40% | +29.03% | +115.17% | 396B | |
| +1.62% | +0.66% | +59.91% | +156.57% | 350B | |
| +0.05% | -0.65% | +22.03% | +122.93% | 313B | |
| -0.00% | +0.45% | +41.28% | +132.46% | 284B | |
| +1.36% | +2.57% | +29.47% | +111.36% | 277B | |
| +1.43% | +2.92% | +5.26% | +106.04% | 257B | |
| +1.39% | +5.60% | +62.61% | +221.87% | 255B | |
| Average | +0.89% | +0.54% | +32.64% | +145.65% | 359.21B | |
| Weighted average by Cap. | +0.89% | +0.25% | +29.87% | +138.02% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3d57fd2612cc42989.8hn3fRqgQqthp3yrvRPC8GEAxbmuhwQi5LZc9fDLJ_E.rVCcOH_tB_gVyBXk3EGvgQVv9ovF4GBDgvEUwoClQpiDcLwzS_QJnSP4LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 494.70 | 924 | 10,323,234 |
| 11:30:00 | 494.65 | 980 | 10,322,310 |
| 11:30:00 | 494.65 | 1,014 | 10,321,330 |
| 11:30:00 | 494.65 | 646 | 10,320,316 |
| 11:30:00 | 494.60 | 3,306 | 10,319,670 |
| 11:30:00 | 494.60 | 1,556 | 10,316,364 |
| 11:29:58 | 494.50 | 424 | 10,314,808 |
| 11:29:56 | 494.55 | 1,549 | 10,314,384 |
| 11:29:56 | 494.55 | 588 | 10,312,835 |
Price Extremes
| 1 week | 488.95 |  | 502.6 |
| 1 month | 484.85 | | 530.75 |
| Current year | 361.35 | | 554.1 |
| 1 year | 352.85 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +3.50% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
