Quotes Barclays PLC

Equities

BARC

GB0031348658

Banks

Real-time Estimate Cboe Europe 09:14:18 2024-06-17 EDT 5-day change 1st Jan Change
204.4 GBX +1.21% Intraday chart for Barclays PLC -4.91% +32.79%

Quotes 5-day view

Delayed Quote London S.E.
Barclays PLC(BARC) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 209.05 p 208.7 p 205.15 p 202 p 204.4 p
Volume 62 590 790 130 991 200 91 990 990 77 082 650 14 302 778
Change -2.65% -0.17% -1.70% -1.54% +1.21%
Opening 215.45 210.50 208.10 205.75 203.8
High 216.60 212.65 208.40 206.18 205
Low 208.80 206.25 204.65 197.66 202

Performance

1 day+1.24%
1 week-4.91%
Current month-7.18%
1 month-5.79%
3 months+15.68%
6 months+39.39%
Current year+32.79%
1 year+33.06%
3 years+14.19%
5 years+35.47%
10 years-13.66%

Volumes

markets
Daily volume
14 302 778
Estimated daily volume
20 297 978
Avg. Volume 20 sessions
48 717 232
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
9 960 238 082.40
Avg. Volume 20 sessions USD
9 960 238 082.40
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
30 034 495 770
Capitalization (USD)
38 044 095 102
Net sales (GBP)
25 378 000 000
Net sales (USD)
32 145 805 040
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
347 898
Free-Float
98.61 %
Free-Float capitalization (GBX)
29 654 422 671
Free-Float capitalization (USD)
37 562 664 108
Average Daily Capital Traded
33.16%

Highs and lows

1 week
197.66
Extreme 197.664
216.60
1 month
197.66
Extreme 197.664
224.30
Current year
138.40
Extreme 138.4
224.30
1 year
128.12
Extreme 128.12
224.30
3 years
128.12
Extreme 128.12
224.30
5 years
73.04
Extreme 73.04
224.30
10 years
73.04
Extreme 73.04
289.90

Indicators

Moving average 5 days
207.93
Moving average 20 days
214.91
Moving average 50 days
204.14
Moving average 100 days
183.89
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
33.03
RSI 14 days
41.89

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.21%-4.91%+32.79%+33.06% 38.04B
+0.06%-3.09%+13.92%+35.26% 556B
-0.05%-1.36%+16.54%+34.43% 307B
-0.23%-0.69%+13.35%+3.59% 253B
+0.55%-0.18%+18.92%+9.29% 179B
+1.07%+1.61%+26.85%+20.00% 170B
+0.87%-1.69%+7.30%+10.88% 158B
-0.38%-2.38%+6.62%+13.50% 147B
+1.02%+1.50%-6.57%-0.36% 145B
+0.14%+0.45%+12.25%+24.85% 139B
-2.15%-6.37%+27.49%+55.87% 117B
+3.02%-0.53%+21.53%-0.35% 116B
-0.04%-2.51%-12.95%-7.66% 95.4B
-0.15%-1.43%+10.94%+18.35% 93.09B
-0.56%+1.11%+30.71%+46.91% 89.65B
-1.30%-4.87%+43.31%+65.55% 83.34B
Average+0.16%-1.82%+16.44%+22.70%
Weighted average by Cap.+0.10%-1.85%+14.94%+22.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e32f58d9c260fd8128b9.NLmpeFMsUpTINlLGAzoaMqDh2J94smvspSunqZ4N_kc.WdabTTJbIvmbdRCQO3lxR8u7ldErhyCH4VzP-et-lzdyypkNFXokp49ZCw
DatePriceVolumeDaily volume
08:58:57 204.4 131 14,241,224
08:58:53 204.4 2,001 14,241,093
08:58:53 204.4 2,247 14,239,092
08:58:53 204.4 1,382 14,236,845
08:58:53 204.4 1,054 14,235,463
08:58:53 204.4 258 14,234,409
08:58:53 204.4 4,974 14,234,151
08:58:53 204.4 1,952 14,229,177
08:58:52 204.4 1,636 14,227,225
08:58:52 204.4 1,221 14,225,589
Chart Barclays PLC
More charts

Monthly variations

Annual change

2024+31.36%
2023-2.99%
2022-15.23%
2021+27.49%
2020-18.35%
2019+19.35%
2018-25.89%
2017-9.11%
2016+2.08%
2015-10.10%
2014-10.46%
2013+3.64%
2012+49.05%
2011-32.72%
2010-5.20%
2009+79.92%
2008-69.56%
2007-30.96%
2006+19.48%
2005+4.27%
2004+17.61%
2003+29.42%
2002-32.31%
2001+9.80%
2000+16.27%
1999+37.50%
1998-19.75%
1997+61.42%
1996+35.39%
1995+21.05%
1994-4.01%
1993+66.71%
1992+0.66%
1991+4.70%
1990-11.24%
1989+40.64%
1988-10.38%
1987-12.04%
1986+7.97%
1985-15.87%
1984+17.63%
1983+22.03%
1982+4.64%
1981+3.90%
1980+26.38%