|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.70 GBX | -0.43% |
|
-3.18% | +6.88% |
| 08:15pm | Week Ahead for FX, Bonds : U.S. Jobs Data in -2- | DJ |
| 08-02 | Week Ahead for FX, Bonds : U.S. Jobs Data in -2- | DJ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 530.40 | GBX 505.00 | GBX 492.50 | GBX 510.90 | GBX 508.70 |
| Volume | 51,304,166 | 85,105,023 | 62,598,231 | 32,319,894 | 32,454,285 |
| Change | +0.95% | -4.79% | -2.48% | +3.74% | -0.43% |
| Opening | GBX 530.00 | GBX 508.00 | GBX 505.00 | GBX 489.40 | GBX 514.40 |
| High | GBX 538.30 | GBX 512.40 | GBX 505.00 | GBX 513.70 | GBX 520.50 |
| Low | GBX 528.79 | GBX 491.65 | GBX 491.55 | GBX 486.00 | GBX 504.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.18% | ||
| 1 month | -2.57% | ||
| 3 months | +17.28% | ||
| 6 months | +1.83% | ||
| Current year | +6.88% | ||
| 1 year | +42.63% | ||
| 3 years | +247.33% | ||
| 5 years | +189.20% | ||
| 10 years | +248.42% |
Volumes
marketsDaily volume
29,377,287
Estimated daily volume
29,377,287
Avg. Volume 20 sessions
25,171,685
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
12,804,836,159.5
Avg. Volume 20 sessions USD
12,804,836,159.5
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
68,634,212,165
Market Cap (USD)
92,389,365,934
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,225,716,132
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
421,782
Free-Float
99.72 %
Free-Float capitalization (GBX)
68,519,697,324
Free-Float capitalization (USD)
92,235,216,084
Average Daily Capital Traded
18.66%
Indicators
Moving average 5 days
509.5
Moving average 20 days
516.3
Moving average 50 days
493.89
Moving average 100 days
456.55
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
48.4
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -3.18% | +42.63% | +247.33% | 92.39B | |
| +0.27% | -0.40% | +21.57% | +126.38% | 935B | |
| +0.36% | -0.16% | +35.68% | +98.62% | 433B | |
| -1.46% | +1.44% | +22.03% | +102.60% | 402B | |
| -0.69% | +1.49% | +71.70% | +147.45% | 364B | |
| -1.09% | +1.17% | +14.84% | +110.05% | 316B | |
| -0.33% | -0.54% | +65.32% | +128.35% | 291B | |
| -0.73% | +1.49% | +20.26% | +94.31% | 273B | |
| +1.19% | +0.16% | +11.15% | +91.69% | 261B | |
| -2.83% | -8.66% | +69.52% | +208.58% | 252B | |
| Average | -0.62% | +0.60% | +37.47% | +135.54% | 362.01B | |
| Weighted average by Cap. | -0.45% | +0.81% | +34.30% | +125.16% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e7896536cfe0010affbc.9BgGtWj9m2WBT7EtK5kedace1p97liiRvdVyiINUKE8.k3BT7x-l6lH4OeRsTdxODOhsoKpW9EzD9KFGyvVgXy2OenDkLM2iMPIs6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 508.70 | 9,834,328 | 28,998,402 |
| 11:29:58 | 510.00 | 16 | 19,164,074 |
| 11:29:58 | 510.00 | 138 | 19,164,058 |
| 11:29:58 | 510.00 | 1,790 | 19,163,920 |
| 11:29:58 | 510.00 | 269 | 19,162,130 |
| 11:29:57 | 510.00 | 2,524 | 19,161,861 |
| 11:29:55 | 510.10 | 4 | 19,159,337 |
| 11:29:55 | 510.10 | 96 | 19,159,333 |
| 11:29:49 | 510.10 | 4,930 | 19,159,237 |
Course Extremes
| 1 week | 486 |  | 520.5 |
| 1 month | 438.7 | | 538.3 |
| Current year | 361.35 | | 554.1 |
| 1 year | 352.85 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
