|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.40 GBX | -1.09% |
|
+0.96% | +62.00% |
| 12-05 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 12-05 | Sector Update: Financial | MT |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 429.60 p | 436.40 p | 433.35 p | 439.20 p | 434.40 p |
| Volume | 25,230,550 | 29,684,290 | 44,068,050 | 48,021,620 | 20,292,750 |
| Change | -0.15% | +1.58% | -0.70% | +1.35% | -1.09% |
| Opening | 429.40 p | 432.15 p | 436.65 p | 441.45 p | 441.75 p |
| High | 431.87 p | 438.25 p | 436.65 p | 442.95 p | 443.88 p |
| Low | 426.60 p | 429.50 p | 431.00 p | 435.95 p | 434.40 p |
Performance
| 1 day | -1.09% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +7.06% | ||
| 3 months | +20.32% | ||
| 6 months | +32.82% | ||
| Current year | +62.00% | ||
| 1 year | +62.36% | ||
| 3 years | +177.96% | ||
| 5 years | +192.29% | ||
| 10 years | +89.20% |
Volumes
marketsDaily volume
18,416,934
Estimated daily volume
18,416,934
Avg. Volume 20 sessions
25,319,040
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
10,998,590,976
Avg. Volume 20 sessions USD
10,998,590,976
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
59,948,277,351
Capitalization (USD)
79,871,399,157
Net sales (GBP)
26,788,000,000
Net sales (USD)
35,690,684,289
Number of employees
93,000
Sales / Employee (GBP)
288,043
Sales / Employee (USD)
383,771
Free-Float
98.64 %
Free-Float capitalization (GBX)
61,760,268,501
Free-Float capitalization (USD)
82,285,584,765
Average Daily Capital Traded
18.35%
Indicators
Moving average 5 days
434.59
Moving average 20 days
417.35
Moving average 50 days
398.54
Moving average 100 days
384.76
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
72.32
RSI 14 days
68.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +0.96% | +62.36% | +177.96% | 79.87B | |
| -0.34% | +0.63% | +28.34% | +139.81% | 858B | |
| +0.13% | +0.56% | +14.79% | +56.51% | 394B | |
| +1.77% | -1.71% | +35.26% | +64.42% | 375B | |
| -0.42% | +4.64% | +21.95% | +105.75% | 282B | |
| +0.76% | -2.33% | +31.47% | +69.43% | 274B | |
| +0.89% | -2.78% | +23.64% | +67.90% | 245B | |
| -1.15% | -0.77% | +41.35% | +112.40% | 243B | |
| +0.29% | +3.97% | +25.14% | +68.10% | 227B | |
| +0.58% | +4.37% | +39.02% | +240.95% | 185B | |
| Average | +0.20% | +0.75% | +32.33% | +110.32% | 316.26B | |
| Weighted average by Cap. | +0.37% | +0.54% | +29.06% | +105.41% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e6f31.hdMvtXeNDz1cBCFSULp1DASr36wdERotSY6OSo95eFE.3YtI_C31fHwkTkgaYpdMPG7uhZhXVSl5PuDnA9UaMwbEqXDYOME_CmlqQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 434.85 | 986 | 12,172,365 |
| 11:29:55 | 434.90 | 2 | 12,171,379 |
| 11:29:49 | 434.90 | 2,094 | 12,171,377 |
| 11:29:49 | 434.95 | 43 | 12,169,283 |
| 11:29:49 | 435.00 | 1,370 | 12,169,240 |
| 11:29:49 | 435.00 | 3,541 | 12,167,870 |
| 11:29:49 | 435.00 | 870 | 12,164,329 |
| 11:29:49 | 434.95 | 2,138 | 12,163,459 |
| 11:29:49 | 434.85 | 1,820 | 12,161,321 |
Course Extremes
| 1 week | 426.6 |  | 443.88 |
| 1 month | 389.35 | | 443.88 |
| Current year | 223.75 | | 443.88 |
| 1 year | 223.75 | | 443.88 |
| 3 years | 128.12 | | 443.88 |
| 5 years | 111.83 | | 443.88 |
| 10 years | 73.04 | | 443.88 |
Monthly variations
Annual variations
| 2025 | +62.00% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition