|
Market Closed -
London S.E.
11:35:09 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 432.65 GBX | +0.06% |
|
+0.70% | -9.10% |
| 10-16 | Wall Street ends down; worries about AI trade and high oil prices weigh | RE |
| 10-16 | Diesel Prices Hold High Despite Efforts to Boost -2- | DJ |
Stock exchange
London S.E.
BARC 432.65 p
+0.06%
10.86B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 22.79USD | -0.09% | 121M $ | ||
CBOE
| BCS | 22.80USD | -0.04% | 4.47M $ | |
|
Mexican S.E.
| BCS N | 422.76MXN | +0.24% | 131K $ | |
|
Deutsche Boerse AG
| BCY2 | 20.20EUR | +1.00% | 0 € | |
|
Tradegate
| BCY2 | 20.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCY2 | 20.40EUR | 0.00% | 0 € | |
| BARC | 432.65GBX | +0.06% | 10.86B p | ||
|
CBOE
| BARC | 433.32GBX | +0.28% | 1.42B p | |
|
Xetra
| BCY | 5.132EUR | +0.31% | 670K € | |
|
OTC Markets
| BCLYF | 5.800USD | +1.22% | 129K $ | |
|
Tradegate
| BCY | 5.094EUR | -0.31% | 112K € | |
|
Boerse Muenchen
| BCY | 5.118EUR | -0.10% | 54.16K € | |
|
Börse Stuttgart
| BCY | 5.111EUR | -0.08% | 153.33 € | |
|
Deutsche Boerse AG
| BCY | 5.123EUR | -0.04% | 5.12 € | |
| BCS | 36,880.00ARS | -0.32% | 5.64M $ | ||
| B1CS34 | 115.08BRL | -16.80% | 460.32 R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 437.60 | GBX 436.05 | GBX 431.80 | GBX 432.40 | GBX 432.65 |
| Volume | 27,707,817 | 42,519,728 | 26,650,856 | 62,832,265 | 71,568,902 |
| Change | +1.85% | -0.35% | -0.97% | +0.14% | +0.06% |
| Opening | GBX 434.95 | GBX 441.80 | GBX 434.80 | GBX 425.00 | GBX 432.50 |
| High | GBX 438.25 | GBX 446.00 | GBX 439.60 | GBX 503.00 | GBX 435.93 |
| Low | GBX 434.10 | GBX 433.60 | GBX 429.15 | GBX 422.60 | GBX 429.25 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.70% | ||
| Current month | -5.44% | ||
| 1 month | -8.98% | ||
| 3 months | -17.56% | ||
| 6 months | -1.13% | ||
| Current year | -9.10% | ||
| 1 year | +14.08% | ||
| 3 years | +182.30% | ||
| 5 years | +118.71% | ||
| 10 years | +154.28% |
Volumes
marketsDaily volume
25,098,433
Estimated daily volume
25,098,433
Avg. Volume 20 sessions
22,810,952
Daily volume ratio
1.1
Avg. Volume 20 sessions GBX
9,869,158,382.8
Avg. Volume 20 sessions USD
9,869,158,382.8
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
57,678,294,628
Market Cap (USD)
76,945,430,400
Net sales (GBP)
29,140,000,000
Net sales (USD)
38,874,066,169
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
418,001
Free-Float
99.88%
Free-Float capitalization (GBX)
57,692,918,483
Free-Float capitalization (USD)
76,964,939,279
Average Daily Capital Traded
17.11%
Indicators
Moving average 5 days
434.1
Moving average 20 days
448.04
Moving average 50 days
477.86
Moving average 100 days
488.44
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+12.90%
RSI 9 days
34.79
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.70% | +14.08% | +182.30% | 76.95B | |
| +1.25% | +2.02% | +13.79% | +129.77% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | +1.57% | +89.81% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | -0.15% | +101.37% | 252B | |
| Average | -0.19% | +0.79% | +23.40% | +122.14% | 363.37B | |
| Weighted average by Cap. | -0.07% | +0.86% | +22.71% | +118.51% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba.wg_M5YTHizLbGIxptuhCtC1C_dkl7AzSo5U85GZ5CiE.-zugoMeB7AqKetgdxNp1gHsDueFg1X2I4edjklEJQVOgaZWk4oniYZJuvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 433.30 | 1,028 | 16,846,344 |
| 11:29:58 | 433.30 | 156 | 16,845,316 |
| 11:29:56 | 433.35 | 80 | 16,845,160 |
| 11:29:56 | 433.35 | 323 | 16,845,080 |
| 11:29:56 | 433.35 | 329 | 16,844,757 |
| 11:29:56 | 433.35 | 772 | 16,844,428 |
| 11:29:54 | 433.30 | 361 | 16,843,656 |
| 11:29:54 | 433.30 | 1,170 | 16,843,295 |
| 11:29:51 | 433.35 | 1,360 | 16,842,125 |
Price Extremes
| 1 week | 422.6 |  | 503 |
| 1 month | 420.45 | | 503 |
| Current year | 361.35 | | 554.1 |
| 1 year | 357.6 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | -9.10% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
