|
Market Closed -
London S.E.
11:35:08 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 484.35 GBX | -0.72% |
|
+0.19% | +1.76% |
| 09-10 | Silver Lake, Intel-backed Altera prepares IPO that could raise over $2 billion as early as 2026, sources say | RE |
| 09-10 | Cinda International Acquires $18 Million of Notes | MT |
Stock exchange
London S.E.
BARC 484.35 p
-0.72%
8.75B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 26.21USD | -0.87% | 96.46M $ | ||
CBOE
| BCS | 26.21USD | -0.87% | 1.72M $ | |
|
Mexican S.E.
| BCS N | 445.95MXN | -2.10% | 411K $ | |
|
Deutsche Boerse AG
| BCY2 | 22.40EUR | 0.00% | 0 € | |
|
Tradegate
| BCY2 | 22.60EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BCY2 | 22.60EUR | -0.88% | 0 € | |
| BARC | 484.35GBX | -0.72% | 8.75B p | ||
|
CBOE
| BARC | 484.25GBX | -0.56% | 3.15B p | |
|
Xetra
| BCY | 5.644EUR | -0.84% | 277K € | |
|
OTC Markets
| BCLYF | 6.350USD | -0.78% | 105K $ | |
|
Tradegate
| BCY | 5.662EUR | -0.44% | 53.39K € | |
|
Boerse Muenchen
| BCY | 5.660EUR | -0.61% | 1.96K € | |
|
Deutsche Boerse AG
| BCY | 5.652EUR | -1.93% | 0 € | |
|
Börse Stuttgart
| BCY | 5.638EUR | -0.93% | 0 € | |
| BCS | 41,880.00ARS | -0.71% | 1.3M $ | ||
| B1CS34 | 133.00BRL | -3.85% | 266 R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 496.65 | GBX 499.65 | GBX 498.05 | GBX 487.85 | GBX 484.35 |
| Volume | 34,317,765 | 16,886,031 | 17,608,223 | 29,074,748 | 19,772,282 |
| Change | +0.66% | +0.60% | -0.32% | -2.05% | -0.72% |
| Opening | GBX 494.65 | GBX 496.55 | GBX 497.75 | GBX 492.00 | GBX 487.90 |
| High | GBX 497.70 | GBX 500.70 | GBX 499.50 | GBX 494.15 | GBX 491.05 |
| Low | GBX 490.03 | GBX 494.70 | GBX 490.30 | GBX 482.90 | GBX 482.90 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.19% | ||
| Current month | -2.48% | ||
| 1 month | -6.13% | ||
| 3 months | +8.13% | ||
| 6 months | +21.88% | ||
| Current year | +1.76% | ||
| 1 year | +29.66% | ||
| 3 years | +226.73% | ||
| 5 years | +166.51% | ||
| 10 years | +177.17% |
Volumes
marketsDaily volume
18,055,132
Estimated daily volume
18,055,132
Avg. Volume 20 sessions
18,269,715
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
8,848,936,460.25
Avg. Volume 20 sessions USD
8,848,936,460.25
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,595,553,025
Market Cap (USD)
88,603,849,204
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,361,146,400
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
423,238
Free-Float
99.73 %
Free-Float capitalization (GBX)
65,518,885,865
Free-Float capitalization (USD)
88,500,290,271
Average Daily Capital Traded
13.49%
Indicators
Moving average 5 days
495.12
Moving average 20 days
500.46
Moving average 50 days
510.13
Moving average 100 days
482.85
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
49.48
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.19% | +29.66% | +226.73% | 88.6B | |
| -0.32% | -0.75% | +18.70% | +145.82% | 943B | |
| -0.18% | -0.06% | +24.40% | +120.59% | 438B | |
| +0.86% | -1.04% | +29.20% | +101.86% | 405B | |
| -1.30% | -1.05% | +56.18% | +161.64% | 360B | |
| +1.61% | +0.98% | +26.00% | +127.62% | 329B | |
| +0.93% | -0.50% | +36.61% | +121.93% | 292B | |
| -0.21% | -1.01% | +42.70% | +137.29% | 286B | |
| +1.69% | -0.60% | +62.04% | +202.15% | 264B | |
| -0.25% | +0.20% | +10.76% | +118.17% | 271B | |
| Average | +0.26% | -0.57% | +33.63% | +146.38% | 367.61B | |
| Weighted average by Cap. | +0.28% | -0.61% | +30.94% | +139.28% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df488095e2.iceiuwOauzDSqkJH3Qc9z5IWeifqeM0qxe33XUJdXgk.wqDQ0WLg1UDgnjYrsmhw_sFPAHSgNoJphr-2BDQLN2j8qvj9afT3XZ_dBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 484.35 | 4,762,503 | 17,676,678 |
| 11:29:58 | 484.25 | 299 | 12,914,175 |
| 11:29:57 | 484.25 | 467 | 12,913,876 |
| 11:29:57 | 484.25 | 633 | 12,913,409 |
| 11:29:57 | 484.25 | 2,034 | 12,912,776 |
| 11:29:57 | 484.25 | 889 | 12,910,742 |
| 11:29:57 | 484.20 | 732 | 12,909,853 |
| 11:29:57 | 484.20 | 1,476 | 12,909,121 |
| 11:29:55 | 484.15 | 202 | 12,907,645 |
Price Extremes
| 1 week | 482.9 |  | 500.7 |
| 1 month | 475.5 | | 525.1 |
| Current year | 361.35 | | 554.1 |
| 1 year | 353.55 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
