|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.15 GBX | +1.06% |
|
+0.67% | +21.26% |
| 09:03am | Banco Santander Reaches Out to Banco de Sabadell About TSB Takeover | MT |
| 06:30am | Barclays Says Fresenius Medical's New Targets Broadly Align with Market Outlook | MT |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | 2025-06-17 | |
|---|---|---|---|---|---|
| Last | 323.00 p | 323.95 p | 319.30 p | 325.60 p | 321.75 p |
| Volume | 48,031,210 | 46,385,660 | 61,656,560 | 32,419,380 | 33,319,730 |
| Change | -0.11% | +0.29% | -1.44% | +1.97% | -1.18% |
| Opening | 323.65 p | 318.10 p | 317.95 p | 320.90 p | 323.85 p |
| High | 326.55 p | 325.35 p | 319.30 p | 326.00 p | 324.85 p |
| Low | 322.75 p | 317.00 p | 315.50 p | 319.65 p | 320.40 p |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.67% | ||
| Current month | -0.72% | ||
| 1 month | -0.17% | ||
| 3 months | +7.08% | ||
| 6 months | +21.76% | ||
| Current year | +21.26% | ||
| 1 year | +57.84% | ||
| 3 years | +103.07% | ||
| 5 years | +174.06% | ||
| 10 years | +24.32% |
Volumes
marketsDaily volume
30,361,080
Estimated daily volume
30,361,080
Avg. Volume 20 sessions
26,644,672
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
8,663,515,100.8
Avg. Volume 20 sessions USD
8,663,515,100.8
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
45,619,487,659
Capitalization (USD)
61,460,253,360
Net sales (GBP)
26,788,000,000
Net sales (USD)
36,089,779,862
Number of employees
93,000
Sales / Employee (GBP)
288,043
Sales / Employee (USD)
388,062
Free-Float
98.64 %
Free-Float capitalization (GBX)
45,860,473,998
Free-Float capitalization (USD)
61,784,919,028
Average Daily Capital Traded
18.99%
Indicators
Moving average 5 days
322.72
Moving average 20 days
326.45
Moving average 50 days
303.08
Moving average 100 days
301.29
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
53.24
RSI 14 days
55.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.06% | +0.67% | +57.84% | +103.07% | 61.46B | ||
| +2.04% | +2.46% | +39.46% | +137.20% | 749B | ||
| -0.33% | +0.83% | +40.18% | +34.89% | 336B | ||
| +1.80% | +0.66% | +12.59% | +37.06% | 333B | ||
| +2.56% | -0.67% | +26.05% | +90.90% | 236B | ||
| +0.44% | -1.29% | +21.43% | +50.49% | 206B | ||
| +1.31% | +0.08% | +27.41% | +62.73% | 202B | ||
| +0.58% | -1.00% | +43.58% | +106.49% | 195B | ||
| +0.57% | +0.54% | +23.37% | +39.45% | 181B | ||
| +0.22% | -1.60% | +21.10% | +49.94% | 171B | ||
| Average | +0.96% | -1.13% | +31.30% | +71.22% | 267.19B | |
| Weighted average by Cap. | +1.18% | -0.78% | +31.17% | +80.16% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1b3d87bf1fe973864b6c15.dQH1-h_-3ex8POeTHBF6nacSXkJoiLasafiC54ckyvc.QU7CrWayqoc-aNWjZkBK7MtKajpa_t_gPLLw1OlFnYECXq-oTa-Uug5FlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 325.30 | 255 | 19,866,519 |
| 11:29:53 | 325.18 | 1,534 | 19,866,264 |
| 11:29:49 | 325.25 | 2,716 | 19,864,730 |
| 11:29:49 | 325.25 | 2,063 | 19,862,014 |
| 11:29:49 | 325.25 | 1,533 | 19,859,951 |
| 11:29:49 | 325.25 | 2,141 | 19,858,418 |
| 11:29:49 | 325.25 | 1,500 | 19,856,277 |
| 11:29:49 | 325.25 | 2,440 | 19,854,777 |
| 11:29:43 | 325.20 | 3,349 | 19,852,337 |
Course Extremes
| 1 week | 315.5 |  | 326.4 |
| 1 month | 312.07 | | 334.25 |
| Current year | 223.75 | | 334.25 |
| 1 year | 196.44 | | 334.25 |
| 3 years | 128.12 | | 334.25 |
| 5 years | 88.9 | | 334.25 |
| 10 years | 73.04 | | 334.25 |
Monthly variations
Annual variations
| 2025 | +19.99% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition