|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.00 GBX | -1.42% |
|
+5.58% | +9.26% |
| 08-06 | Mexico annual inflation likely seen at six-year low | RE |
| 08-06 | Egypt inflation likely rose to 15.6% in July, poll says | RE |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | GBX 508.70 | GBX 515.00 | GBX 522.30 | GBX 527.50 | GBX 520.00 |
| Volume | 32,454,285 | 68,176,981 | 66,925,791 | 53,713,065 | 21,401,502 |
| Change | -0.43% | +1.24% | +1.42% | +1.00% | -1.42% |
| Opening | GBX 514.40 | GBX 516.80 | GBX 518.60 | GBX 524.40 | GBX 526.50 |
| High | GBX 520.50 | GBX 518.90 | GBX 524.80 | GBX 530.75 | GBX 529.80 |
| Low | GBX 504.50 | GBX 511.30 | GBX 512.10 | GBX 518.10 | GBX 520.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.58% | ||
| Current month | +2.22% | ||
| 1 month | -0.44% | ||
| 3 months | +23.94% | ||
| 6 months | +11.48% | ||
| Current year | +9.26% | ||
| 1 year | +44.10% | ||
| 3 years | +244.96% | ||
| 5 years | +189.34% | ||
| 10 years | +242.11% |
Volumes
marketsDaily volume
20,017,609
Estimated daily volume
20,017,609
Avg. Volume 20 sessions
27,239,010
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
14,164,285,200
Avg. Volume 20 sessions USD
14,164,285,200
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
71,207,715,870
Market Cap (USD)
95,784,346,926
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,197,379,600
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
421,477
Free-Float
99.72 %
Free-Float capitalization (GBX)
71,088,831,856
Free-Float capitalization (USD)
95,624,431,283
Average Daily Capital Traded
19.89%
Indicators
Moving average 5 days
516.88
Moving average 20 days
515.2
Moving average 50 days
497.99
Moving average 100 days
460.02
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
55.79
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +5.58% | +44.10% | +244.96% | 95.78B | |
| -0.82% | +3.36% | +22.28% | +128.37% | 955B | |
| -0.40% | +3.16% | +38.28% | +101.28% | 442B | |
| -0.07% | -3.74% | +16.88% | +97.80% | 380B | |
| +0.70% | -1.72% | +64.45% | +139.03% | 349B | |
| +0.68% | -3.80% | +10.75% | +104.62% | 301B | |
| +0.21% | +2.14% | +64.70% | +131.24% | 293B | |
| -1.77% | +4.44% | +12.35% | +95.30% | 270B | |
| +0.19% | -3.65% | +14.78% | +89.93% | 259B | |
| +0.93% | -2.00% | +73.54% | +212.28% | 253B | |
| Average | +0.13% | +0.13% | +36.21% | +134.48% | 359.79B | |
| Weighted average by Cap. | +0.17% | +0.56% | +33.17% | +124.85% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bc8d968.B_4XZeq4wPnWGhfW4BYI1MvhELpjO5WsCQo5xG0bKn0.dq0gPbrMt5escnimhXlli52vW-Aac8yeTUAKgT9Nfz4_pl1VuMC4vuRIQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 521.40 | 423 | 11,622,678 |
| 11:29:55 | 521.50 | 521 | 11,622,255 |
| 11:29:54 | 521.70 | 105 | 11,621,734 |
| 11:29:54 | 521.60 | 1,093 | 11,621,629 |
| 11:29:54 | 521.60 | 1,707 | 11,620,536 |
| 11:29:54 | 521.60 | 27 | 11,618,829 |
| 11:29:50 | 521.50 | 3,610 | 11,618,802 |
| 11:29:50 | 521.50 | 1,734 | 11,615,192 |
| 11:29:50 | 521.50 | 1,700 | 11,613,458 |
Course Extremes
| 1 week | 504.5 |  | 530.75 |
| 1 month | 438.7 | | 538.3 |
| Current year | 361.35 | | 554.1 |
| 1 year | 352.85 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
