|
Real-time Estimate
Cboe Europe
10:47:45 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 486.30 GBX | +0.04% |
|
-2.80% | +2.02% |
| 09:24am | The Bond Market Tightens its Grip |  |
| 09:01am | ROI-China escapes global bond rout, but for the wrong reasons: McGeever | RE |
Stock exchange
London S.E.
BARC 486.65 p
+0.11%
7.27B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 26.32USD | +0.63% | 29.64M $ | ||
CBOE
| BCS | 26.30USD | +0.54% | 1.05M $ | |
|
Mexican S.E.
| BCS N | 444.93MXN | -2.41% | 105K $ | |
|
Deutsche Boerse AG
| BCY2 | 22.40EUR | -2.61% | 0 € | |
|
Tradegate
| BCY2 | 22.60EUR | -1.74% | 0 € | |
|
Boerse Muenchen
| BCY2 | 22.40EUR | -0.88% | 0 € | |
| BARC | 486.65GBX | +0.11% | 7.27B p | ||
|
CBOE
| BARC | 486.32GBX | +0.10% | 4.06B p | |
|
Xetra
| BCY | 5.672EUR | -0.02% | 339K € | |
|
OTC Markets
| BCLYF | 6.535USD | -2.32% | 104K $ | |
|
Tradegate
| BCY | 5.615EUR | -0.67% | 74.08K € | |
|
Boerse Muenchen
| BCY | 5.668EUR | +0.05% | 52.3K € | |
|
Börse Stuttgart
| BCY | 5.659EUR | +0.30% | 11.32K € | |
|
Deutsche Boerse AG
| BCY | 5.627EUR | +0.04% | 0 € | |
| BCS | 41,740.00ARS | -1.93% | 209K $ | ||
| B1CS34 | 134.12BRL | -3.04% | 22.4K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | GBX 499.55 | GBX 492.60 | GBX 496.65 | GBX 486.10 | GBX 486.65 |
| Volume | 33,298,087 | 23,155,850 | 34,628,521 | 38,455,670 | 14,935,670 |
| Change | +0.66% | -1.39% | +0.82% | -2.12% | +0.04% |
| Opening | GBX 498.15 | GBX 498.70 | GBX 497.45 | GBX 486.65 | GBX 483.35 |
| High | GBX 501.40 | GBX 502.60 | GBX 501.35 | GBX 488.35 | GBX 486.70 |
| Low | GBX 494.25 | GBX 491.45 | GBX 490.25 | GBX 476.90 | GBX 475.50 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.80% | ||
| Current month | -2.23% | ||
| 1 month | -5.72% | ||
| 3 months | +3.26% | ||
| 6 months | +11.02% | ||
| Current year | +2.02% | ||
| 1 year | +34.99% | ||
| 3 years | +221.98% | ||
| 5 years | +161.78% | ||
| 10 years | +178.57% |
Volumes
marketsDaily volume
14,935,670
Estimated daily volume
16,822,420
Avg. Volume 20 sessions
18,851,817
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
9,167,638,607.1
Avg. Volume 20 sessions USD
9,167,638,607.1
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,239,839,634
Market Cap (USD)
88,256,164,871
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,420,462,386
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
423,876
Free-Float
99.73 %
Free-Float capitalization (GBX)
65,235,527,295
Free-Float capitalization (USD)
88,250,331,158
Average Daily Capital Traded
14.05%
Indicators
Moving average 5 days
494.23
Moving average 20 days
508.54
Moving average 50 days
512.42
Moving average 100 days
479.76
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
41.89
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -2.80% | +34.99% | +221.98% | 88.26B | |
| +1.68% | +0.97% | +20.11% | +147.91% | 944B | |
| +2.27% | +1.24% | +24.95% | +119.90% | 433B | |
| +1.05% | +1.68% | +63.53% | +164.22% | 356B | |
| +0.82% | -0.94% | +43.04% | +133.90% | 282B | |
| +3.17% | +4.68% | +9.10% | +114.78% | 263B | |
| -0.43% | +2.93% | +62.15% | +203.33% | 260B | |
| +1.06% | +0.35% | +58.43% | +262.84% | 211B | |
| +0.61% | +0.82% | +62.76% | +102.15% | 197B | |
| +0.11% | +2.48% | -6.54% | +56.18% | 190B | |
| Average | +1.03% | +0.64% | +37.25% | +152.72% | 322.44B | |
| Weighted average by Cap. | +1.31% | +0.46% | +33.99% | +147.83% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4N6nOMEzkB3r-0hL1FuRFSAc1N26tfOJDc17zKYYiLo.uJ32Uq0Bz3iTqjAbgAHbUFlkuaXL35ekZJIOutdpzcrRkJQLsGDhZL7CHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:39 | 486.65 | 2,944 | 14,722,111 |
| 10:32:39 | 486.65 | 2,179 | 14,719,167 |
| 10:32:39 | 486.65 | 615 | 14,716,988 |
| 10:32:39 | 486.70 | 2,497 | 14,716,373 |
| 10:32:29 | 486.70 | 996 | 14,713,876 |
| 10:32:29 | 486.70 | 616 | 14,712,880 |
| 10:32:29 | 486.70 | 390 | 14,712,264 |
| 10:32:26 | 486.65 | 470 | 14,711,874 |
| 10:32:26 | 486.65 | 322 | 14,711,404 |
| 10:32:26 | 486.60 | 41 | 14,711,082 |
Price Extremes
| 1 week | 475.5 |  | 502.6 |
| 1 month | 475.5 | | 530.75 |
| Current year | 361.35 | | 554.1 |
| 1 year | 353.55 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
