|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.50 GBX | +1.00% |
|
+4.46% | +10.83% |
| 07:54am | Citadel funds gain in July as many hedge funds nurse AI selloff related losses | RE |
| 04:23am | Citigroup Leading Preparations for Debt Financing to Support KKR-Integer Deal | MT |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | GBX 510.90 | GBX 508.70 | GBX 515.00 | GBX 522.30 | GBX 527.50 |
| Volume | 32,319,894 | 32,454,285 | 68,176,981 | 66,925,791 | 53,393,690 |
| Change | +3.74% | -0.43% | +1.24% | +1.42% | +1.00% |
| Opening | GBX 489.40 | GBX 514.40 | GBX 516.80 | GBX 518.60 | GBX 524.40 |
| High | GBX 513.70 | GBX 520.50 | GBX 518.90 | GBX 524.80 | GBX 530.75 |
| Low | GBX 486.00 | GBX 504.50 | GBX 511.30 | GBX 512.10 | GBX 518.10 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.46% | ||
| Current month | +3.70% | ||
| 1 month | +1.00% | ||
| 3 months | +21.61% | ||
| 6 months | +9.16% | ||
| Current year | +10.83% | ||
| 1 year | +45.54% | ||
| 3 years | +249.94% | ||
| 5 years | +194.96% | ||
| 10 years | +254.38% |
Volumes
marketsDaily volume
34,608,552
Estimated daily volume
34,608,552
Avg. Volume 20 sessions
26,257,502
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
13,850,832,305
Avg. Volume 20 sessions USD
13,850,832,305
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
70,314,638,106
Market Cap (USD)
94,692,197,406
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,242,620,125
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
421,964
Free-Float
99.72 %
Free-Float capitalization (GBX)
70,197,245,119
Free-Float capitalization (USD)
94,534,105,149
Average Daily Capital Traded
19.7%
Indicators
Moving average 5 days
509.88
Moving average 20 days
514.9
Moving average 50 days
496.62
Moving average 100 days
458.64
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
51.27
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +4.46% | +45.54% | +249.94% | 94.69B | |
| +0.48% | +4.22% | +23.29% | +129.17% | 950B | |
| +0.56% | +3.57% | +38.83% | +98.40% | 440B | |
| -0.76% | -2.11% | +18.89% | +97.94% | 386B | |
| -4.67% | -2.44% | +63.45% | +137.37% | 365B | |
| -1.01% | -3.61% | +11.11% | +103.23% | 304B | |
| +0.85% | +1.93% | +64.36% | +132.15% | 290B | |
| +0.88% | +6.32% | +14.38% | +97.89% | 267B | |
| -1.22% | -3.30% | +16.08% | +89.57% | 263B | |
| +2.05% | -3.28% | +72.98% | +209.39% | 248B | |
| Average | -0.09% | -0.49% | +36.89% | +134.51% | 360.85B | |
| Weighted average by Cap. | -0.11% | -0.47% | +33.87% | +124.44% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb307977b9bb.a9xJJCjsaBqQQKaaSaG8YTqRyf3LBij1zUmhZCchjrI.NLEndV6jGnDoDeTQfZPSCXfhrsqeTVqHlXrbDUxS_IsMvg5hcoYuf6kH4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 527.90 | 1,115 | 26,472,058 |
| 11:29:55 | 527.90 | 542 | 26,470,943 |
| 11:29:55 | 527.90 | 3,745 | 26,470,401 |
| 11:29:53 | 527.83 | 2,000 | 26,466,656 |
| 11:29:44 | 528.00 | 542 | 26,464,656 |
| 11:29:44 | 528.00 | 9 | 26,464,114 |
| 11:29:44 | 528.00 | 3,068 | 26,464,105 |
| 11:29:44 | 528.00 | 1,806 | 26,461,037 |
| 11:29:44 | 528.00 | 4,947 | 26,459,231 |
Course Extremes
| 1 week | 486 |  | 530.75 |
| 1 month | 438.7 | | 538.3 |
| Current year | 361.35 | | 554.1 |
| 1 year | 352.85 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +10.83% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
