|
Market Closed -
London S.E.
11:35:01 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 478.50 GBX | -3.09% |
|
-4.23% | +0.54% |
| 12:04pm | Barclays CEO on Bonds, AI, UK Taxing Banks | MT |
| 11:13am | European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading | MT |
Stock exchange
London S.E.
BARC 478.50 p
-3.09%
15B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 25.96USD | -2.79% | 88.07M $ | ||
CBOE
| BCS | 25.92USD | -2.92% | 4.28M $ | |
|
Mexican S.E.
| BCS N | 445.95MXN | -2.10% | 411K $ | |
|
Tradegate
| BCY2 | 22.20EUR | -4.31% | 932.4 € | |
|
Deutsche Boerse AG
| BCY2 | 23.00EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| BCY2 | 22.40EUR | -2.61% | 0 € | |
| BARC | 478.50GBX | -3.09% | 15B p | ||
|
CBOE
| BARC | 477.85GBX | -2.96% | 4.11B p | |
|
Xetra
| BCY | 5.600EUR | -2.71% | 817K € | |
|
Tradegate
| BCY | 5.574EUR | -3.18% | 232K € | |
|
OTC Markets
| BCLYF | 6.650USD | -2.92% | 38.9K $ | |
|
Boerse Muenchen
| BCY | 5.613EUR | -2.84% | 2K € | |
|
Deutsche Boerse AG
| BCY | 5.644EUR | -1.84% | 0 € | |
|
Börse Stuttgart
| BCY | 5.611EUR | -2.67% | 0 € | |
| BCS | 42,860.00ARS | +2.34% | 643K $ | ||
| B1CS34 | 136.50BRL | +2.63% | 1.64K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 499.65 | GBX 498.05 | GBX 487.85 | GBX 484.35 | GBX 493.75 |
| Volume | 16,886,031 | 17,608,223 | 29,074,748 | 19,772,282 | 20,126,209 |
| Change | +0.60% | -0.32% | -2.05% | -0.72% | +1.94% |
| Opening | GBX 496.55 | GBX 497.75 | GBX 492.00 | GBX 487.90 | GBX 487.40 |
| High | GBX 500.70 | GBX 499.50 | GBX 494.15 | GBX 491.05 | GBX 495.60 |
| Low | GBX 494.70 | GBX 490.30 | GBX 482.90 | GBX 482.90 | GBX 487.40 |
Performance
| 1 day | -3.15% | ||
| 1 week | -4.23% | ||
| Current month | -3.65% | ||
| 1 month | -8.07% | ||
| 3 months | -0.29% | ||
| 6 months | +23.28% | ||
| Current year | +0.54% | ||
| 1 year | +24.40% | ||
| 3 years | +198.91% | ||
| 5 years | +164.45% | ||
| 10 years | +180.97% |
Volumes
marketsDaily volume
31,357,692
Estimated daily volume
31,357,692
Avg. Volume 20 sessions
18,137,153
Daily volume ratio
1.73
Avg. Volume 20 sessions GBX
8,678,627,710.5
Avg. Volume 20 sessions USD
8,678,627,710.5
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,203,770,873
Market Cap (USD)
89,529,887,855
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,407,134,936
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
423,733
Free-Float
99.73%
Free-Float capitalization (GBX)
66,126,716,243
Free-Float capitalization (USD)
89,425,683,936
Average Daily Capital Traded
13.11%
Indicators
Moving average 5 days
492.73
Moving average 20 days
497.3
Moving average 50 days
509.14
Moving average 100 days
483.82
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
36.19
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -4.23% | +24.40% | +198.91% | 89.53B | |
| -1.39% | -0.40% | +13.98% | +135.90% | 947B | |
| -1.40% | -0.76% | +22.39% | +112.04% | 438B | |
| +0.53% | -0.58% | +27.50% | +104.00% | 410B | |
| -1.02% | -2.67% | +51.68% | +145.14% | 360B | |
| +1.44% | +1.33% | +25.51% | +128.41% | 334B | |
| +0.66% | +0.33% | +36.43% | +127.05% | 298B | |
| +0.52% | -0.50% | +43.20% | +132.27% | 285B | |
| -2.30% | +0.55% | +8.64% | +105.45% | 273B | |
| +1.61% | -1.72% | +62.52% | +182.46% | 268B | |
| Average | -0.35% | -0.96% | +31.62% | +137.16% | 370.25B | |
| Weighted average by Cap. | -0.37% | -0.89% | +28.60% | +131.42% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49cefd170469d6eb85a12c674.mAc6JLOJpIMJMHlbUcaj_jvtXFu1zZKKon23VOHxnHg.zTJMVOzR6tlAQkAZH5Pwu2iXNhSMgefF2xKALNSd7TfOa21259P39jxyDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 477.90 | 769 | 25,039,678 |
| 11:29:58 | 477.80 | 458 | 25,038,909 |
| 11:29:57 | 477.75 | 801 | 25,038,451 |
| 11:29:57 | 477.75 | 458 | 25,037,650 |
| 11:29:57 | 477.70 | 821 | 25,037,192 |
| 11:29:57 | 477.70 | 1,041 | 25,036,371 |
| 11:29:57 | 477.70 | 2,036 | 25,035,330 |
| 11:29:52 | 477.75 | 1,372 | 25,033,294 |
| 11:29:52 | 477.75 | 1,153 | 25,031,922 |
Price Extremes
| 1 week | 472.35 |  | 499.5 |
| 1 month | 472.35 | | 523.6 |
| Current year | 361.35 | | 554.1 |
| 1 year | 353.55 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +3.74% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
