|
Market Closed -
London S.E.
11:35:23 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 486.10 GBX | -2.12% |
|
-2.05% | +2.13% |
| 11:42am | European Stocks Close Mostly Lower in Tuesday Trading; Euro Area Inflation Surges in August | MT |
| 11:32am | Barclays, HSBC, Starling Bank Pursue Covid-Era Loan Defaulters | MT |
Stock exchange
London S.E.
BARC 486.10 p
-2.12%
12.75B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 26.18USD | -1.73% | 40.83M $ | ||
CBOE
| BCS | 26.20USD | -1.65% | 1.97M $ | |
|
Mexican S.E.
| BCS N | 455.94MXN | -5.60% | 193K $ | |
|
Deutsche Boerse AG
| BCY2 | 23.00EUR | 0.00% | 0 € | |
|
Tradegate
| BCY2 | 23.00EUR | -0.86% | 0 € | |
|
Boerse Muenchen
| BCY2 | 22.60EUR | -1.74% | 0 € | |
| BARC | 486.10GBX | -2.12% | 12.75B p | ||
|
CBOE
| BARC | 485.85GBX | -1.75% | 2.21B p | |
|
Xetra
| BCY | 5.673EUR | -1.30% | 1.45M € | |
|
OTC Markets
| BCLYF | 6.690USD | +2.92% | 127K $ | |
|
Tradegate
| BCY | 5.650EUR | -1.70% | 104K € | |
|
Boerse Muenchen
| BCY | 5.688EUR | -1.54% | 91.79K € | |
|
Deutsche Boerse AG
| BCY | 5.625EUR | +8.65% | 16.88K € | |
|
Börse Stuttgart
| BCY | 5.658EUR | -1.57% | 0 € | |
| BCS | 42,560.00ARS | -1.16% | 1.62M $ | ||
| B1CS34 | 135.24BRL | -2.23% | 17.85K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 495.35 | GBX 496.25 | GBX 499.55 | GBX 492.60 | GBX 496.65 |
| Volume | 38,898,651 | 35,624,232 | 33,298,087 | 23,155,850 | 34,628,521 |
| Change | - | +0.18% | +0.66% | -1.39% | +0.82% |
| Opening | GBX 491.70 | GBX 497.90 | GBX 498.15 | GBX 498.70 | GBX 497.45 |
| High | GBX 497.25 | GBX 500.00 | GBX 501.40 | GBX 502.60 | GBX 501.35 |
| Low | GBX 488.95 | GBX 492.35 | GBX 494.25 | GBX 491.45 | GBX 490.25 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.05% | ||
| Current month | -2.12% | ||
| 1 month | -5.61% | ||
| 3 months | +6.88% | ||
| 6 months | +11.15% | ||
| Current year | +2.13% | ||
| 1 year | +32.34% | ||
| 3 years | +226.11% | ||
| 5 years | +164.21% | ||
| 10 years | +183.36% |
Volumes
marketsDaily volume
26,229,680
Estimated daily volume
26,229,680
Avg. Volume 20 sessions
17,885,463
Daily volume ratio
1.47
Avg. Volume 20 sessions GBX
8,694,123,564.3
Avg. Volume 20 sessions USD
8,694,123,564.3
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,867,115,278
Market Cap (USD)
90,457,536,124
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,420,462,386
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
423,876
Free-Float
99.73 %
Free-Float capitalization (GBX)
66,762,445,592
Free-Float capitalization (USD)
90,315,939,438
Average Daily Capital Traded
13%
Indicators
Moving average 5 days
496.08
Moving average 20 days
509.14
Moving average 50 days
512.42
Moving average 100 days
479.23
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
36.07
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -2.05% | +32.34% | +226.11% | 90.46B | |
| -0.13% | -0.43% | +18.50% | +141.89% | 946B | |
| +0.04% | -0.87% | +22.74% | +113.54% | 433B | |
| +1.52% | +3.02% | +33.19% | +113.47% | 407B | |
| +0.33% | +1.08% | +60.80% | +160.65% | 355B | |
| +1.05% | +4.63% | +27.83% | +128.57% | 326B | |
| -0.97% | -2.09% | +40.66% | +128.45% | 283B | |
| +1.27% | +8.93% | +40.26% | +124.62% | 294B | |
| +0.19% | +1.98% | +5.73% | +107.61% | 261B | |
| +0.54% | +6.29% | +63.79% | +218.01% | 259B | |
| Average | +0.25% | +2.13% | +34.58% | +146.29% | 365.58B | |
| Weighted average by Cap. | +0.31% | +1.64% | +31.69% | +138.60% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19534227b95.ahQsQU00jaQ_P1WJQOtPjKSnoyw5hmnKNoShZ4b58As.PlcUcR9dxM9ZcT_PFKg85OfD0F1SyAWEVfbKE-CWmVkBd104D0G-1QdHAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 486.00 | 1,406 | 19,578,583 |
| 11:29:58 | 485.90 | 491 | 19,577,177 |
| 11:29:56 | 485.85 | 881 | 19,576,686 |
| 11:29:53 | 485.80 | 89 | 19,575,805 |
| 11:29:53 | 485.80 | 1,046 | 19,575,716 |
| 11:29:50 | 485.85 | 2,899 | 19,574,670 |
| 11:29:50 | 485.80 | 640 | 19,571,771 |
| 11:29:50 | 485.80 | 1,046 | 19,571,131 |
| 11:29:45 | 485.80 | 380 | 19,570,085 |
Price Extremes
| 1 week | 477 |  | 502.6 |
| 1 month | 477 | | 530.75 |
| Current year | 361.35 | | 554.1 |
| 1 year | 353.55 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
