|
Market Closed -
London S.E.
11:35:24 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 496.65 GBX | +0.82% |
|
+0.82% | +4.35% |
| 07:49am | India's Kotak Mahindra Bank recommends two internal candidates for CEO, sources say | RE |
| 04:32am | Global investment banks see limited yuan gains for rest of 2026 | RE |
Stock exchange
London S.E.
BARC 496.65 p
+0.82%
12.4B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 26.67USD | -0.71% | 40.75M $ | ||
CBOE
| BCS | 26.70USD | -0.65% | 2.31M $ | |
|
Mexican S.E.
| BCS N | 455.94MXN | -5.60% | 193K $ | |
|
Deutsche Boerse AG
| BCY2 | 23.00EUR | 0.00% | 0 € | |
|
Tradegate
| BCY2 | 23.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCY2 | 23.00EUR | -0.86% | 0 € | |
| BARC | 496.65GBX | +0.82% | 12.4B p | ||
|
CBOE
| BARC | 494.50GBX | +0.46% | 2.92B p | |
|
Xetra
| BCY | 5.748EUR | -1.10% | 456K € | |
|
Tradegate
| BCY | 5.742EUR | -1.02% | 103K € | |
|
Börse Stuttgart
| BCY | 5.756EUR | -0.78% | 11.51K € | |
|
Boerse Muenchen
| BCY | 5.779EUR | -0.48% | 7.66K € | |
|
Deutsche Boerse AG
| BCY | 5.177EUR | -9.84% | 740.31 € | |
| BCS | 43,060.00ARS | -0.09% | 1.08M $ | ||
| B1CS34 | 138.32BRL | 0.00% | 3.87K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 495.35 | GBX 496.25 | GBX 499.55 | GBX 492.60 | GBX 496.65 |
| Volume | 38,898,651 | 35,624,232 | 33,298,087 | 23,155,850 | 34,628,521 |
| Change | +0.56% | +0.18% | +0.66% | -1.39% | +0.82% |
| Opening | GBX 491.70 | GBX 497.90 | GBX 498.15 | GBX 498.70 | GBX 497.45 |
| High | GBX 497.25 | GBX 500.00 | GBX 501.40 | GBX 502.60 | GBX 501.35 |
| Low | GBX 488.95 | GBX 492.35 | GBX 494.25 | GBX 491.45 | GBX 490.25 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.82% | ||
| Current month | -2.37% | ||
| 1 month | -2.79% | ||
| 3 months | +8.45% | ||
| 6 months | +13.56% | ||
| Current year | +4.35% | ||
| 1 year | +37.81% | ||
| 3 years | +233.23% | ||
| 5 years | +167.30% | ||
| 10 years | +193.62% |
Volumes
marketsDaily volume
24,967,797
Estimated daily volume
24,967,797
Avg. Volume 20 sessions
17,839,098
Daily volume ratio
1.4
Avg. Volume 20 sessions GBX
8,859,788,021.7
Avg. Volume 20 sessions USD
8,859,788,021.7
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,797,488,929
Market Cap (USD)
90,513,955,566
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,486,164,937
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
424,582
Free-Float
99.73 %
Free-Float capitalization (GBX)
66,692,928,231
Free-Float capitalization (USD)
90,372,270,564
Average Daily Capital Traded
13.26%
Indicators
Moving average 5 days
496.08
Moving average 20 days
509.14
Moving average 50 days
512.42
Moving average 100 days
479.23
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
36.07
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.82% | +37.81% | +233.23% | 90.51B | |
| -0.66% | -0.32% | +18.53% | +142.77% | 951B | |
| -0.44% | -0.39% | +23.14% | +116.56% | 436B | |
| +1.68% | +1.27% | +31.20% | +112.04% | 397B | |
| +1.62% | +0.66% | +61.45% | +158.74% | 355B | |
| +3.94% | +2.76% | +26.50% | +126.73% | 314B | |
| -0.51% | +0.03% | +41.68% | +132.22% | 283B | |
| +5.73% | +7.18% | +38.50% | +118.52% | 279B | |
| +0.11% | +2.51% | +6.20% | +110.34% | 262B | |
| +0.60% | +4.90% | +62.90% | +215.20% | 257B | |
| Average | +1.27% | +1.24% | +34.79% | +146.64% | 362.52B | |
| Weighted average by Cap. | +0.90% | +1.22% | +31.45% | +138.79% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
206372c1176e03f1.DxDg9zdWVqF6yd586I8EdXSdLfTLw1MdrfsI3O4tefA.QlOj2ns6NZETm-hLqdxFPALsfYahiCVc1Z9GlotVD7l7dZC9Rj0vxE6K7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 494.70 | 924 | 10,323,234 |
| 11:30:00 | 494.65 | 980 | 10,322,310 |
| 11:30:00 | 494.65 | 1,014 | 10,321,330 |
| 11:30:00 | 494.65 | 646 | 10,320,316 |
| 11:30:00 | 494.60 | 3,306 | 10,319,670 |
| 11:30:00 | 494.60 | 1,556 | 10,316,364 |
| 11:29:58 | 494.50 | 424 | 10,314,808 |
| 11:29:56 | 494.55 | 1,549 | 10,314,384 |
| 11:29:56 | 494.55 | 588 | 10,312,835 |
Price Extremes
| 1 week | 490.25 |  | 502.6 |
| 1 month | 484.85 | | 530.75 |
| Current year | 361.35 | | 554.1 |
| 1 year | 353.55 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
