|
Real-time Estimate
Cboe Europe
04:05:47 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 496.55 GBX | +0.06% |
|
-0.18% | +4.04% |
| 06:48pm | Barclays Reportedly Flags Market Risks From Rapid AI Buildout Ahead of US Midterms | MT |
| 08-25 | Wall Street ends higher as tech rebounds before Nvidia results | RE |
Stock exchange
London S.E.
BARC 495.40 p
-0.17%
891M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCS | 27.23USD | +0.96% | 45.29M $ | ||
CBOE
| BCS | 27.24USD | +0.98% | 1.98M $ | |
|
Mexican S.E.
| BCS N | 483.00MXN | +0.60% | 4.83K $ | |
|
Tradegate
| BCY2 | 23.40EUR | +0.86% | 117 € | |
|
Deutsche Boerse AG
| BCY2 | 23.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCY2 | 23.20EUR | 0.00% | 0 € | |
| BARC | 495.40GBX | -0.17% | 891M p | ||
|
CBOE
| BARC | 496.55GBX | -0.11% | 138M p | |
|
Tradegate
| BCY | 5.812EUR | -0.56% | 46.19K € | |
|
OTC Markets
| BCLYF | 6.560USD | +0.15% | 18K $ | |
|
Xetra
| BCY | 5.798EUR | -0.07% | 12.49K € | |
|
Deutsche Boerse AG
| BCY | 5.791EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCY | 5.842EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| BCY | 5.799EUR | -0.77% | 0 € | |
| BCS | 43,460.00ARS | +0.56% | 174K $ | ||
| B1CS34 | 138.32BRL | -0.49% | 4.43K R$ |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | GBX 489.00 | GBX 492.60 | GBX 495.35 | GBX 496.25 | GBX 495.40 |
| Volume | 33,368,598 | 26,642,487 | 38,898,651 | 35,624,232 | 1,797,682 |
| Change | -1.43% | +0.74% | +0.56% | +0.18% | +0.06% |
| Opening | GBX 495.15 | GBX 489.00 | GBX 491.70 | GBX 497.90 | GBX 498.15 |
| High | GBX 496.70 | GBX 495.74 | GBX 497.25 | GBX 500.00 | GBX 499.75 |
| Low | GBX 489.00 | GBX 484.85 | GBX 488.95 | GBX 492.35 | GBX 494.25 |
Performance
| 1 day | +0.05% | ||
| 1 week | -0.18% | ||
| Current month | -2.65% | ||
| 1 month | -6.64% | ||
| 3 months | +9.18% | ||
| 6 months | +4.77% | ||
| Current year | +4.04% | ||
| 1 year | +32.48% | ||
| 3 years | +230.22% | ||
| 5 years | +168.34% | ||
| 10 years | +198.31% |
Volumes
marketsDaily volume
1,797,682
Estimated daily volume
18,047,595
Avg. Volume 20 sessions
19,166,372
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
9,517,062,016.6
Avg. Volume 20 sessions USD
9,517,062,016.6
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,702,087,602
Market Cap (USD)
90,945,403,927
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,731,126,352
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
427,216
Free-Float
99.74 %
Free-Float capitalization (GBX)
66,680,351,644
Free-Float capitalization (USD)
90,915,767,890
Average Daily Capital Traded
14.27%
Indicators
Moving average 5 days
493.86
Moving average 20 days
510.14
Moving average 50 days
512.47
Moving average 100 days
476.85
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
36.58
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.18% | +32.48% | +230.22% | 90.95B | |
| +0.08% | -1.81% | +20.95% | +142.56% | 948B | |
| +0.16% | -2.80% | +26.17% | +119.05% | 437B | |
| +1.00% | +2.23% | +29.06% | +115.10% | 400B | |
| -0.09% | +0.92% | +57.28% | +153.65% | 355B | |
| +0.60% | +2.04% | +22.32% | +123.07% | 315B | |
| +1.42% | -3.25% | +51.75% | +136.85% | 288B | |
| +0.45% | +2.96% | +28.64% | +109.40% | 277B | |
| +0.08% | -2.99% | +5.74% | +105.65% | 256B | |
| +1.42% | +2.40% | +57.53% | +209.74% | 249B | |
| Average | +0.51% | -0.56% | +33.19% | +144.53% | 361.58B | |
| Weighted average by Cap. | +0.44% | -0.56% | +30.93% | +137.30% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c85b3b6fbc2eb1820.MTLyXtehgOmYGJ4ia1NUxHB74BFD2ecN8c_ijDsNXbk.WnSGbpv5rY37W99pJSkwtCcW0GsTgKs_qJ-D9UtEZfhFVr4PsOXVh-lMpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:47 | 495.45 | 3,029 | 1,775,962 |
| 03:50:41 | 495.40 | 92 | 1,772,933 |
| 03:50:41 | 495.40 | 831 | 1,772,841 |
| 03:50:41 | 495.40 | 224 | 1,772,010 |
| 03:50:41 | 495.40 | 73 | 1,771,786 |
| 03:50:41 | 495.45 | 2,014 | 1,771,713 |
| 03:50:41 | 495.45 | 655 | 1,769,699 |
| 03:50:35 | 495.45 | 1,321 | 1,769,044 |
| 03:50:35 | 495.45 | 584 | 1,767,723 |
| 03:50:35 | 495.45 | 276 | 1,767,139 |
Course Extremes
| 1 week | 484.85 |  | 500 |
| 1 month | 484.85 | | 538.3 |
| Current year | 361.35 | | 554.1 |
| 1 year | 352.85 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | +4.27% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
