|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.85 GBX | +5.32% |
|
+1.93% | -0.65% |
| 12:09pm | European Stocks Close Higher; German Inflation Cools, UK GDP Contracts | MT |
| 12:08pm | FTSE soars on peace hope as SpaceX IPO blasts off | AN |
Quotes 5-day view: Barclays PLC
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 456.00 p | 447.95 p | 445.80 p | 448.95 p | 472.85 p |
| Volume | 25,986,128 | 41,425,140 | 53,881,050 | 35,806,480 | 40,035,580 |
| Change | -0.36% | -1.77% | -0.48% | +0.71% | +5.32% |
| Opening | 452.05 p | 456.75 p | 448.65 p | 444.40 p | 462.85 p |
| High | 461.55 p | 462.25 p | 450.70 p | 452.00 p | 473.06 p |
| Low | 451.20 p | 447.92 p | 439.80 p | 444.40 p | 460.10 p |
Performance
| 1 day | +5.32% | ||
| 1 week | +1.93% | ||
| Current month | +3.25% | ||
| 1 month | +10.20% | ||
| 3 months | +15.26% | ||
| 6 months | +5.81% | ||
| Current year | -0.65% | ||
| 1 year | +46.39% | ||
| 3 years | +202.45% | ||
| 5 years | +162.11% | ||
| 10 years | +179.13% |
Volumes
marketsDaily volume
36,207,834
Estimated daily volume
36,207,834
Avg. Volume 20 sessions
28,458,530
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
13,456,615,910.5
Avg. Volume 20 sessions USD
13,456,615,910.5
Record volume 1
493,867,556
Record volume 2
403,646,000
Record volume 3
392,606,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
60,385,162,195
Market Cap (USD)
81,053,908,987
Net sales (GBP)
29,140,000,000
Net sales (USD)
39,114,093,960
Number of employees
93,000
Sales / Employee (GBP)
313,333
Sales / Employee (USD)
420,582
Free-Float
99.7 %
Free-Float capitalization (GBX)
60,266,145,176
Free-Float capitalization (USD)
80,894,154,598
Average Daily Capital Traded
22.28%
Indicators
Moving average 5 days
451.27
Moving average 20 days
446.79
Moving average 50 days
434.58
Moving average 100 days
440.61
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
45.83
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.32% | +1.93% | +46.39% | +202.45% | 81.05B | |
| +2.31% | +2.62% | +19.50% | +127.33% | 840B | |
| +1.56% | +3.97% | +25.43% | +92.12% | 391B | |
| +3.44% | +7.44% | +17.02% | +66.36% | 382B | |
| +3.34% | +5.03% | +17.39% | +74.71% | 300B | |
| +3.86% | +0.42% | +57.07% | +125.98% | 302B | |
| +2.98% | +5.33% | +17.66% | +73.35% | 276B | |
| +0.36% | +3.08% | +59.14% | +125.00% | 276B | |
| +1.63% | +2.17% | +13.11% | +100.13% | 252B | |
| +0.67% | -0.22% | +61.66% | +226.69% | 221B | |
| Average | +2.50% | +0.97% | +33.44% | +121.41% | 332.1B | |
| Weighted average by Cap. | +2.29% | +1.64% | +29.26% | +112.99% |
Historical Quotes: Barclays PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d98f97a461b8732.b2NMHUpTCM8WClHgG4YDSxcoGsMENaEm2ctghi29hDo.WTsmTg0UY6dEeD-SXvNQfmVJXLs9BsNg7ZkHxx7-slhdKxRND2JLh1dOJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 472.85 | 7,490,539 | 30,508,038 |
| 11:29:59 | 471.70 | 1,375 | 23,017,499 |
| 11:29:59 | 471.70 | 700 | 23,016,124 |
| 11:29:59 | 471.80 | 1,705 | 23,015,424 |
| 11:29:59 | 471.80 | 2,196 | 23,013,719 |
| 11:29:59 | 471.90 | 700 | 23,011,523 |
| 11:29:59 | 471.90 | 1,598 | 23,010,823 |
| 11:29:59 | 471.80 | 700 | 23,009,225 |
| 11:29:58 | 471.85 | 1,373 | 23,008,525 |
Course Extremes
| 1 week | 439.8 |  | 473.06 |
| 1 month | 414.1 | | 523 |
| Current year | 361.35 | | 554.1 |
| 1 year | 315.5 | | 554.1 |
| 3 years | 128.12 | | 554.1 |
| 5 years | 128.12 | | 554.1 |
| 10 years | 73.04 | | 554.1 |
Monthly variations
Annual variations
| 2026 | -0.65% | ||
| 2025 | +77.49% | ||
| 2024 | +74.37% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Stocks
- BARC Stock
- Quotes Barclays PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition