|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0440 HKD | 0.00% |
|
+4.76% | -2.22% |
Stock exchange
Hong Kong S.E.
8432 0.0440 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8432 | 0.0440HKD | 0.00% | 0 $ |
Quotes 5-day view: Bar Pacific Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | HK$0.0420 | HK$0.0430 | HK$0.0450 | HK$0.0440 | HK$0.0440 |
| Volume | 40,000 | 90,000 | 10,000 | 270,000 | 0 |
| Change | 0.00% | +2.38% | +4.65% | -2.22% | 0.00% |
| Opening | HK$0.0420 | HK$0.0430 | HK$0.0450 | HK$0.0410 | HK$0.0440 |
| High | HK$0.0420 | HK$0.0430 | HK$0.0450 | HK$0.0450 | HK$0.0440 |
| Low | HK$0.0420 | HK$0.0410 | HK$0.0450 | HK$0.0400 | HK$0.0440 |
Performance
| 1 week | +4.76% | ||
| Current month | -2.22% | ||
| 1 month | -2.22% | ||
| 3 months | +18.92% | ||
| 6 months | +12.82% | ||
| Current year | -2.22% | ||
| 1 year | +18.92% | ||
| 3 years | -43.59% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
114,286
Daily volume ratio
0
Avg. Volume 20 sessions HKD
5,028.58
Avg. Volume 20 sessions USD
641.06
Record volume 1
160,070,000
Record volume 2
64,580,000
Record volume 3
62,830,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
38,687,615
Market Cap (USD)
4,931,374
Net sales (HKD)
205,807,000
Net sales (USD)
26,233,493
Number of employees
424
Sales / Employee (HKD)
485,394
Sales / Employee (USD)
61,871
Free-Float
45.42%
Free-Float capitalization (HKD)
17,763,383
Free-Float capitalization (USD)
2,264,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0436
Moving average 20 days
0.0441
Moving average 50 days
0.0438
Moving average 100 days
0.0408
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-7.27%
RSI 9 days
51.76
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | +18.92% | -43.59% | 4.93M | |
| +0.29% | +3.89% | -14.65% | -0.78% | 183B | |
| -1.74% | +2.85% | +24.68% | +11.29% | 118B | |
| +0.39% | -0.68% | +1.12% | +34.12% | 57.32B | |
| +0.55% | +3.81% | +11.75% | +29.64% | 42.41B | |
| +1.95% | +15.88% | -1.97% | -16.49% | 40.34B | |
| -0.82% | -3.89% | +8.06% | +9.02% | 25.22B | |
| -0.14% | +3.66% | +23.55% | +53.59% | 24.91B | |
| +1.28% | +2.78% | +4.76% | -13.82% | 15.59B | |
| -3.68% | +2.66% | +39.14% | +101.64% | 14.23B | |
| Average | -0.19% | +3.57% | +11.54% | +16.46% | 52.09B | |
| Weighted average by Cap. | -0.16% | +3.62% | +4.12% | +12.54% |
Historical Quotes: Bar Pacific Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 6.06 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | -13.46% | ||
| 2024 | +6.12% | ||
| 2023 | -44.32% | ||
| 2022 | +62.96% | ||
| 2021 | -20.59% | ||
| 2020 | -38.74% | ||
| 2019 | +13.27% | ||
| 2018 | -38.75% | ||
| 2017 | -96.05% |
- Stock Market
- Stocks
- 8432 Stock
- Quotes Bar Pacific Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
