BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. Other stock markets 2026-06-11			5-day change	1st Jan Change
35.90 ^CNY	-1.75%		+0.53%	-11.77%

04-27	Baotou Tianhe Magnetics Technology Co., Ltd. announces Annual dividend, payable on June 10, 2026	CI
04-27	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	36.85 ¥	35.39 ¥	36.33 ¥	36.54 ¥	35.90 ¥
Volume	4,885,269	3,741,600	3,697,743	3,383,249	2,800,138
Change	+3.19%	-3.96%	+2.66%	+0.58%	-1.75%
Opening	35.45 ¥	36.16 ¥	35.70 ¥	35.86 ¥	36.20 ¥
High	37.65 ¥	36.61 ¥	36.43 ¥	36.88 ¥	36.77 ¥
Low	35.20 ¥	34.85 ¥	34.94 ¥	35.75 ¥	35.49 ¥

Performance

1 day	-1.75%
1 week	+0.53%
Current month	+0.03%
1 month	-8.93%
3 months	-12.82%
6 months	-13.54%
Current year	-11.77%
1 year	-38.09%

Volumes

markets

Daily volume

2,800,138

Avg. Volume 20 sessions

3,447,008

Avg. Volume 20 sessions CNY

123,747,587.2

Avg. Volume 20 sessions USD

18,292,863.33

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (CNY)

9,657,646,405

Market Cap (USD)

1,425,335,597

Net sales ()

2,344,559,481

Net sales (USD)

346,024,688

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

282,239

Free-Float

32.96 %

Free-Float capitalization (CNY)

3,183,276,024

Free-Float capitalization (USD)

469,807,699

Average Daily Capital Traded

1.28%

Indicators

Moving average 5 days

36.2

Moving average 20 days

36.97

Moving average 50 days

36.97

Moving average 100 days

39.37

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+2.98%

Price spread / (MMA50)

+2.98%

Price spread / (MMA100)

+9.67%

RSI 9 days

43.85

RSI 14 days

44.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	-1.75%	+0.53%	-38.09%	-	1.43B
MPI CORPORATION	+5.55%	+0.33%	+589.69%	+3,492.92%	17.86B
WUXI TACLINK OPTOELECTRONICS TECHNOLOGY CO., LTD.	+6.81%	+1.03%	+275.07%	+369.13%	5.2B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+2.75%	-13.85%	+394.85%	+891.15%	3.55B
SINOMAG TECHNOLOGY CO., LTD.	-5.43%	-1.29%	+335.15%	+556.98%	3.34B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+2.59%	+2.49%	+187.69%	+394.20%	3.07B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	-2.91%	-17.77%	+45.79%	+22.03%	2.33B
CEMBRE S.P.A.	0.00%	+2.01%	+68.51%	+187.74%	1.75B
LELON ELECTRONICS CORP.	+4.32%	0.00%	+361.13%	+462.70%	1.75B
FUDA ALLOY MATERIALS CO.,LTD	-5.32%	-1.94%	+337.09%	+408.77%	1.6B
Average	+0.66%	-4.38%	+255.69%	+753.96%	4.19B
Weighted average by Cap.	+2.96%	-0.46%	+391.66%	+1,788.86%