Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Stocks
603072
CNE100006ZV5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 CNY | -3.09% |
|
-8.27% | -26.12% |
Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | CN¥32.98 | CN¥31.81 | CN¥30.31 | CN¥31.02 | CN¥30.06 |
| Volume | 2,201,400 | 2,952,602 | 3,674,832 | 2,835,857 | 2,894,118 |
| Change | +0.64% | -3.55% | -4.72% | +2.34% | -3.09% |
| Opening | CN¥32.58 | CN¥33.33 | CN¥31.91 | CN¥30.94 | CN¥30.89 |
| High | CN¥33.23 | CN¥33.33 | CN¥32.29 | CN¥31.18 | CN¥31.25 |
| Low | CN¥32.33 | CN¥31.79 | CN¥29.80 | CN¥29.82 | CN¥29.95 |
Performance
| 1 day | -3.09% | ||
| 1 week | -8.27% | ||
| Current month | -23.32% | ||
| 1 month | -28.78% | ||
| 3 months | -18.73% | ||
| 6 months | -31.59% | ||
| Current year | -26.12% | ||
| 1 year | -44.19% |
Volumes
marketsDaily volume
2,894,118
Avg. Volume 20 sessions
4,192,375
Avg. Volume 20 sessions CNY
126,022,792.5
Avg. Volume 20 sessions USD
18,609,407.7
Record volume 1
50,782,030
Record volume 2
40,679,330
Record volume 3
39,439,530
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
8,198,692,015
Market Cap (USD)
1,210,693,013
Net sales ()
2,344,559,481
Net sales (USD)
346,218,857
Number of employees
1,226
Sales / Employee (CNY)
1,912,365
Sales / Employee (USD)
282,397
Free-Float
30.68 %
Free-Float capitalization (CNY)
2,515,103,424
Free-Float capitalization (USD)
371,402,919
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
31.24
Moving average 20 days
35.59
Moving average 50 days
36.82
Moving average 100 days
37.49
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+18.40%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+24.72%
RSI 9 days
25.11
RSI 14 days
30.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -8.27% | -44.19% | - | 1.21B | |
| +2.13% | -5.21% | +474.16% | +3,100.00% | 17.78B | |
| +9.70% | +8.79% | +295.14% | +758.09% | 2.52B | |
| -5.29% | -17.36% | +173.36% | +363.53% | 2.45B | |
| -0.93% | -15.52% | +89.41% | +161.20% | 2.02B | |
| 0.00% | -1.14% | +47.62% | +180.00% | 1.65B | |
| -3.08% | -14.80% | -14.24% | -22.95% | 1.6B | |
| +3.48% | -17.16% | +275.66% | +373.99% | 1.39B | |
| +1.21% | -5.30% | +143.90% | +296.20% | 1.29B | |
| +0.41% | -13.35% | +86.95% | -8.63% | 1.28B | |
| Average | +0.45% | -7.12% | +152.78% | +577.94% | 3.32B | |
| Weighted average by Cap. | +1.38% | -5.37% | +315.23% | +1,857.37% |
Historical Quotes: Baotou Tianhe Magnetics Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.8 |  | 33.33 |
| 1 month | 29.8 | | 41.11 |
| Current year | 29.8 | | 47.88 |
| 1 year | 29.8 | | 58.98 |
| 3 years | 29.8 | | 100 |
| 5 years | 29.8 | | 100 |
| 10 years | 29.8 | | 100 |
Monthly variations
Annual variations
| 2026 | -26.12% | ||
| 2025 | -15.23% |
- Stock Market
- Stocks
- 603072 Stock
- Quotes Baotou Tianhe Magnetics Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
