BAOTOU INST MAGNETIC NEW MATERIALS CO., LTD.

Quotes Baotou INST Magnetic New Materials Co., Ltd.

Stocks

301622

CNE100006QQ4

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 2026-09-22			5-day change	1st Jan Change
37.86 ^CNY	+0.13%		+5.55%	-41.21%

08-25	Baotou INST Magnetic New Materials Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-22	Baotou INST Magnetic New Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shenzhen S.E. 301622 37.86 ¥ +0.13% 39.07M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301622	37.86CNY	+0.13%	39.07M ¥

Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.

End-of-day quote Shenzhen S.E.

	2026-09-16	2026-09-17	2026-09-18	2026-09-21	2026-09-22
Last	CN¥36.16	CN¥36.62	CN¥37.27	CN¥37.81	CN¥37.86
Volume	1,389,073	1,110,137	1,072,564	1,118,967	1,031,952
Change	+0.81%	+1.27%	+1.77%	+1.45%	+0.13%
Opening	CN¥35.73	CN¥36.00	CN¥36.95	CN¥37.04	CN¥37.93
High	CN¥36.51	CN¥36.72	CN¥37.34	CN¥38.16	CN¥38.50
Low	CN¥35.05	CN¥35.47	CN¥36.71	CN¥36.91	CN¥37.67

Performance

1 day	+0.13%
1 week	+5.55%
Current month	-4.18%
1 month	-6.03%
3 months	-32.50%
6 months	-37.68%
Current year	-41.21%
1 year	-54.02%

Volumes

markets

Daily volume

1,031,952

Avg. Volume 20 sessions

1,150,891

Avg. Volume 20 sessions CNY

43,572,733.26

Avg. Volume 20 sessions USD

6,511,944.99

Record volume 1

21,652,240

Record volume 2

17,543,650

Record volume 3

17,381,660

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

4,385,675,372

Market Cap (USD)

654,568,644

Net sales ()

1,443,801,975

Net sales (USD)

215,489,616

Free-Float

47.7%

Free-Float capitalization (CNY)

2,092,141,557

Free-Float capitalization (USD)

312,255,273

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

37.14

Moving average 20 days

37.75

Moving average 50 days

39.55

Moving average 100 days

46.68

Price spread / (MMA5)

-1.90%

Price spread / (MMA20)

-0.29%

Price spread / (MMA50)

+4.46%

Price spread / (MMA100)

+23.30%

RSI 9 days

52.45

RSI 14 days

45.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU INST MAGNETIC NEW MATERIALS CO., LTD.	+0.13%	+5.55%	-54.02%	-	655M
SIEMENS AG	+0.13%	+5.82%	+20.61%	+105.53%	241B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+2.53%	-3.71%	-17.68%	+44.42%	208B
SCHNEIDER ELECTRIC SE	0.00%	+7.16%	+28.26%	+91.38%	190B
EATON CORPORATION PLC	+1.62%	+12.77%	+16.96%	+108.07%	169B
DELTA ELECTRONICS, INC.	+1.33%	+13.77%	+109.48%	+478.39%	153B
VERTIV HOLDINGS CO.	+1.04%	+8.03%	+66.79%	+595.36%	96.58B
DELTA ELECTRONICS (THAILAND)	+2.02%	+8.15%	+56.04%	+134.42%	92.62B
EMERSON ELECTRIC CO.	+1.63%	+4.89%	+16.07%	+58.80%	84.63B
AMETEK, INC.	+1.73%	+4.67%	+30.23%	+61.82%	55.3B
Average	+0.77%	+6.56%	+27.27%	+186.47%	129.18B
Weighted average by Cap.	+0.67%	+6.73%	+31.71%	+171.99%