Quotes Baotou INST Magnetic New Materials Co., Ltd.
Stocks
301622
CNE100006QQ4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.02 CNY | +2.99% |
|
+3.06% | -37.86% |
Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CN¥39.35 | CN¥38.66 | CN¥39.32 | CN¥38.86 | CN¥40.02 |
| Volume | 1,232,265 | 940,300 | 1,048,685 | 984,000 | 1,507,229 |
| Change | +3.44% | -1.75% | +1.71% | -1.17% | +2.99% |
| Opening | CN¥37.94 | CN¥39.13 | CN¥39.05 | CN¥38.56 | CN¥38.74 |
| High | CN¥39.50 | CN¥39.26 | CN¥39.66 | CN¥39.50 | CN¥40.14 |
| Low | CN¥37.90 | CN¥38.50 | CN¥38.66 | CN¥38.55 | CN¥38.43 |
Performance
| 1 day | +2.99% | ||
| 1 week | +3.06% | ||
| Current month | -15.03% | ||
| 1 month | -19.15% | ||
| 3 months | -25.11% | ||
| 6 months | -42.28% | ||
| Current year | -37.86% | ||
| 1 year | -53.55% |
Volumes
marketsDaily volume
1,507,229
Avg. Volume 20 sessions
1,473,151
Avg. Volume 20 sessions CNY
58,955,503.02
Avg. Volume 20 sessions USD
8,728,480.13
Record volume 1
21,652,240
Record volume 2
17,543,650
Record volume 3
17,381,660
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,495,517,724
Market Cap (USD)
665,570,390
Net sales ()
1,443,801,975
Net sales (USD)
213,757,770
Number of employees
3,657
Sales / Employee (CNY)
394,805
Sales / Employee (USD)
58,452
Free-Float
47.7 %
Free-Float capitalization (CNY)
2,144,540,726
Free-Float capitalization (USD)
317,503,544
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
39.24
Moving average 20 days
41.57
Moving average 50 days
49.83
Moving average 100 days
55.57
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+38.86%
RSI 9 days
42.5
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +3.06% | -53.55% | - | 666M | |
| +1.53% | +3.83% | +38.61% | +72.50% | 270B | |
| -0.18% | +0.30% | +20.21% | +75.82% | 238B | |
| -1.98% | -4.46% | +8.77% | +58.38% | 168B | |
| -6.31% | -10.19% | -7.86% | +78.00% | 150B | |
| -5.38% | -18.53% | +186.40% | +307.91% | 127B | |
| -7.17% | -5.63% | +100.00% | +160.27% | 106B | |
| -17.26% | -26.75% | +56.46% | +759.50% | 104B | |
| -4.01% | +4.65% | -2.51% | +60.20% | 85.03B | |
| -2.56% | -1.06% | +31.54% | +48.66% | 55.34B | |
| Average | -1.54% | -2.50% | +37.81% | +180.14% | 130.29B | |
| Weighted average by Cap. | -1.28% | -2.42% | +43.83% | +154.80% |
Historical Quotes: Baotou INST Magnetic New Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.9 |  | 40.14 |
| 1 month | 36.85 | | 51.6 |
| Current year | 36.85 | | 74.09 |
| 1 year | 36.85 | | 96.55 |
| 3 years | 36.85 | | 149.99 |
| 5 years | 36.85 | | 149.99 |
| 10 years | 36.85 | | 149.99 |
Monthly variations
Annual variations
| 2026 | -37.86% | ||
| 2025 | +3.40% | ||
| 2024 | -37.72% |
- Stock Market
- Stocks
- 301622 Stock
- Quotes Baotou INST Magnetic New Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
