Quotes Baotou INST Magnetic New Materials Co., Ltd.
Stocks
301622
CNE100006QQ4
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 33.79 CNY | -0.38% |
|
-5.85% | -47.53% |
Stock exchange
Shenzhen S.E.
301622 33.79 ¥
-0.38%
53.89M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301622 | 33.79CNY | -0.38% | 53.89M ¥ |
Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|
| Last | CN¥35.02 | CN¥34.22 | CN¥33.92 | CN¥33.79 |
| Volume | 1,175,500 | 1,765,720 | 1,339,515 | 1,594,800 |
| Change | - | -2.28% | -0.88% | -0.38% |
| Opening | CN¥35.88 | CN¥35.10 | CN¥34.32 | CN¥33.45 |
| High | CN¥36.45 | CN¥35.17 | CN¥34.66 | CN¥33.99 |
| Low | CN¥34.80 | CN¥33.35 | CN¥33.80 | CN¥32.41 |
Performance
| 1 day | -0.38% | ||
| 1 week | -5.85% | ||
| Current month | -5.85% | ||
| 1 month | -4.09% | ||
| 3 months | -15.65% | ||
| 6 months | -48.25% | ||
| Current year | -47.53% | ||
| 1 year | -61.03% |
Volumes
marketsDaily volume
1,594,800
Avg. Volume 20 sessions
1,133,117
Avg. Volume 20 sessions CNY
38,288,023.43
Avg. Volume 20 sessions USD
5,730,300.45
Record volume 1
21,652,240
Record volume 2
17,543,650
Record volume 3
17,381,660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,932,174,391
Market Cap (USD)
587,444,073
Net sales ()
1,443,801,975
Net sales (USD)
215,695,650
Free-Float
47.68%
Free-Float capitalization (CNY)
1,874,762,273
Free-Float capitalization (USD)
280,078,622
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
34.57
Moving average 20 days
36.29
Moving average 50 days
38.91
Moving average 100 days
44.72
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+32.35%
RSI 9 days
20.37
RSI 14 days
26.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -5.85% | -61.03% | - | 587M | |
| -0.45% | -1.61% | +11.54% | +105.65% | 237B | |
| -3.11% | -0.69% | -22.80% | +51.68% | 209B | |
| -0.36% | +1.50% | +7.09% | +72.68% | 167B | |
| +0.38% | -3.77% | +14.10% | +105.33% | 166B | |
| -6.58% | -13.41% | +72.33% | +440.33% | 154B | |
| +0.10% | +0.34% | +14.15% | +133.53% | 105B | |
| -2.24% | -3.68% | +45.96% | +210.06% | 97.2B | |
| +0.68% | -1.44% | +47.09% | +203.00% | 94.14B | |
| -0.86% | -6.26% | +32.56% | +506.88% | 92.15B | |
| Average | -1.29% | -3.08% | +16.10% | +203.24% | 132.19B | |
| Weighted average by Cap. | -1.51% | -2.61% | +19.67% | +176.84% |
Historical Quotes: Baotou INST Magnetic New Materials Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.41 |  | 36.45 |
| 1 month | 32.41 | | 38.5 |
| Current year | 32.41 | | 74.09 |
| 1 year | 32.41 | | 84.37 |
| 3 years | 32.41 | | 149.99 |
| 5 years | 32.41 | | 149.99 |
| 10 years | 32.41 | | 149.99 |
Monthly variations
Annual variations
| 2026 | -47.53% | ||
| 2025 | +3.40% | ||
| 2024 | -37.72% |
- Stock Market
- Stocks
- 301622 Stock
- Quotes Baotou INST Magnetic New Materials Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
