Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Stocks
600973
CNE000001KL0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.620 CNY | -2.94% |
|
+4.07% | -23.01% |
Quotes 5-day view: Baosheng Science and Technology Innovation Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CN¥5.500 | CN¥5.580 | CN¥5.500 | CN¥5.790 | CN¥5.620 |
| Volume | 21,154,415 | 21,818,123 | 14,392,970 | 26,140,770 | 17,196,750 |
| Change | +1.85% | +1.45% | -1.43% | +5.27% | -2.94% |
| Opening | CN¥5.430 | CN¥5.450 | CN¥5.560 | CN¥5.480 | CN¥5.700 |
| High | CN¥5.580 | CN¥5.580 | CN¥5.590 | CN¥5.800 | CN¥5.760 |
| Low | CN¥5.340 | CN¥5.270 | CN¥5.470 | CN¥5.480 | CN¥5.610 |
Performance
| 1 day | -2.94% | ||
| 1 week | +4.07% | ||
| Current month | -20.73% | ||
| 1 month | -19.37% | ||
| 3 months | -23.95% | ||
| 6 months | -27.48% | ||
| Current year | -23.01% | ||
| 1 year | +5.44% | ||
| 3 years | +14.23% | ||
| 5 years | +35.10% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
17,196,750
Avg. Volume 20 sessions
21,134,830
Avg. Volume 20 sessions CNY
118,777,744.6
Avg. Volume 20 sessions USD
17,541,097.32
Record volume 1
377,480,200
Record volume 2
340,985,500
Record volume 3
286,172,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,707,078,312
Market Cap (USD)
1,138,248,163
Net sales (CNY)
47,958,747,572
Net sales (USD)
7,082,963,753
Number of employees
6,346
Sales / Employee (CNY)
7,557,319
Sales / Employee (USD)
1,116,130
Free-Float
56.11 %
Free-Float capitalization (CNY)
4,324,439,265
Free-Float capitalization (USD)
638,670,693
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
5.6
Moving average 20 days
6.11
Moving average 50 days
6.61
Moving average 100 days
6.88
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+22.42%
RSI 9 days
39.04
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +4.07% | +5.44% | +14.23% | 1.14B | |
| 0.00% | +1.24% | +93.21% | +258.47% | 41.44B | |
| -5.06% | -16.24% | +250.42% | +457.64% | 7.25B | |
| -1.20% | -2.29% | +9.26% | +68.73% | 6.58B | |
| -4.51% | +6.60% | +74.04% | +171.68% | 5.75B | |
| -2.60% | +4.69% | +95.34% | +198.01% | 5.07B | |
| -0.54% | -0.59% | +25.62% | +96.51% | 4.83B | |
| -2.02% | +4.00% | -3.74% | +4.13% | 4.77B | |
| -6.15% | -14.13% | +165.88% | +168.81% | 4.75B | |
| -2.38% | +0.77% | +56.80% | -17.57% | 4.5B | |
| Average | -2.74% | +1.22% | +77.23% | +142.06% | 8.61B | |
| Weighted average by Cap. | -1.62% | +1.05% | +90.65% | +205.59% |
Historical Quotes: Baosheng Science and Technology Innovation Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.27 |  | 5.8 |
| 1 month | 5.27 | | 7.63 |
| Current year | 5.27 | | 9.38 |
| 1 year | 5 | | 9.38 |
| 3 years | 3.12 | | 9.38 |
| 5 years | 3.12 | | 9.38 |
| 10 years | 3.12 | | 9.38 |
Monthly variations
Annual variations
| 2026 | -23.01% | ||
| 2025 | +15.87% | ||
| 2024 | +33.76% | ||
| 2023 | -1.26% | ||
| 2022 | -19.56% | ||
| 2021 | +36.32% | ||
| 2020 | +14.47% | ||
| 2019 | +4.97% | ||
| 2018 | -28.46% | ||
| 2017 | -15.14% | ||
| 2016 | -16.74% | ||
| 2015 | +43.77% | ||
| 2014 | +45.80% | ||
| 2013 | +37.04% | ||
| 2012 | -2.37% | ||
| 2011 | -47.36% | ||
| 2010 | +6.63% | ||
| 2009 | +160.13% | ||
| 2008 | -79.05% | ||
| 2007 | +187.33% | ||
| 2006 | +158.58% | ||
| 2005 | -11.98% | ||
| 2004 | -21.09% |
- Stock Market
- Stocks
- 600973 Stock
- Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
