BAOSHENG SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD. Quotes Baosheng Science and Technology Innovation Co.,Ltd.
Equities
600973
CNE000001KL0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 CNY | -2.08% |
|
+0.71% | -10.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.24 ¥ | 4.2 ¥ | 4.3 ¥ | 4.32 ¥ | 4.23 ¥ |
| Volume | 26 821 680 | 16 594 100 | 28 181 180 | 26 265 640 | 18 071 350 |
| Change | +4.69% | -0.94% | +2.38% | +0.47% | -2.08% |
| Opening | 4.06 | 4.18 | 4.18 | 4.32 | 4.29 |
| High | 4.28 | 4.26 | 4.40 | 4.33 | 4.32 |
| Low | 4.04 | 4.18 | 4.16 | 4.24 | 4.20 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.71% | ||
| 1 month | -2.98% | ||
| 3 months | +14.32% | ||
| 6 months | -16.73% | ||
| Current year | -10.19% | ||
| 1 year | -13.14% | ||
| 3 years | +0.95% | ||
| 5 years | -3.42% | ||
| 10 years | +24.48% |
Volumes
marketsDaily volume
18 071 350
Avg. Volume 20 sessions
24 817 490
Avg. Volume 20 sessions CNY
104 977 982.70
Avg. Volume 20 sessions USD
14 500 503.77
Record volume 1
251 068 200
Record volume 2
152 686 200
Record volume 3
147 058 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 801 527 811
Capitalization (USD)
801 359 235
Net sales (CNY)
43 798 337 480
Net sales (USD)
6 049 820 558
Number of employees
7 184
Sales / Employee (CNY)
6 096 651
Sales / Employee (USD)
842 124
Free-Float
51.4 %
Free-Float capitalization (CNY)
2 981 998 293
Free-Float capitalization (USD)
411 900 442
Average Daily Capital Traded
1.81%
Highs and lows
1 week
4.20
4.33
1 month
3.724.46
Current year
3.164.98
1 year
3.165.99
3 years
3.167.68
5 years
3.167.68
10 years
3.1610.81
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.19
Moving average 50 days
4.15
Moving average 100 days
4.33
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
52.04
RSI 14 days
51.33
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.71% | -10.19% | -13.14% | 801M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 14.9B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.74B | ||
| +0.14% | 0.00% | -4.40% | -26.69% | 4.59B | ||
| +0.55% | -1.27% | +31.69% | +70.85% | 4.43B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.32B | ||
| +1.59% | +0.63% | +3.46% | +84.94% | 3.82B | ||
| -2.03% | +15.84% | +45.17% | +46.27% | 2.71B | ||
| +1.35% | +1.10% | +6.68% | - | 2.27B | ||
| -1.96% | +9.67% | +33.83% | -9.58% | 1.83B | ||
| -0.53% | +1.91% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -1.05% | -7.55% | +63.19% | +94.66% | 1.33B | ||
| -3.89% | +0.38% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +6.17% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | -2.22% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.31% | +2.36% | +15.06% | +29.70% | ||
| Weighted average by Cap. | -0.46% | +2.69% | +18.93% | +39.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -1.26% | ||
| 2022 | -19.56% | ||
| 2021 | +36.32% | ||
| 2020 | +14.47% | ||
| 2019 | +4.97% | ||
| 2018 | -28.46% | ||
| 2017 | -15.14% | ||
| 2016 | -16.74% | ||
| 2015 | +43.77% | ||
| 2014 | +45.80% | ||
| 2013 | +37.04% | ||
| 2012 | -2.37% | ||
| 2011 | -47.36% | ||
| 2010 | +6.63% | ||
| 2009 | +160.13% | ||
| 2008 | -79.05% | ||
| 2007 | +187.33% | ||
| 2006 | +158.58% | ||
| 2005 | -11.98% | ||
| 2004 | -21.09% |
- Stock Market
- Equities
- 600973 Stock
- Quotes Baosheng Science and Technology Innovation Co.,Ltd.
