BANTEC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0031 USD | 0.00% |
|
+6.90% | -53.03% |
| 05-15 | Bantec, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-01 | Bantec, Inc. signed an Letter of intent to acquire CHEM Flowtronics. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.0023 $ | 0.0036 $ | 0.0031 $ | 0.0031 $ |
| Volume | 420 632 | 191 129 | 68 364 | 241 519 |
| Change | -19.30% | +56.52% | -13.89% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +6.90% | ||
| Current month | -27.91% | ||
| 1 month | -55.07% | ||
| 3 months | -77.21% | ||
| 6 months | -78.32% | ||
| Current year | -53.03% | ||
| 1 year | +210.00% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
241 519
Estimated daily volume
241 519
Avg. Volume 20 sessions
561 291
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 740.00
Record volume 1
4 060 675
Record volume 2
3 929 608
Record volume 3
2 472 410
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
51 997
Net sales (USD)
2 324 307
Number of employees
10
Sales / Employee (USD)
232 431
Free-Float
89.66 %
Free-Float capitalization (USD)
46 622
Average Daily Capital Traded
3.35%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.03
1 year
0.000.10
3 years
0.009.00
5 years
0.00300.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+32.26%
Price spread / (MMA50)
+119.35%
Price spread / (MMA100)
+235.48%
STIM
RSI 9 days
44.54
RSI 14 days
45.01
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | -53.03% | +210.00% | 52K | ||
| -0.76% | -3.59% | +23.88% | +6.64% | 138B | ||
| -0.25% | -2.46% | +12.37% | +34.25% | 79.93B | ||
| +0.16% | -3.62% | -9.41% | -7.47% | 62.76B | ||
| -3.47% | -4.30% | +20.22% | +37.86% | 50.93B | ||
| -2.14% | +0.20% | +52.75% | +202.78% | 48.56B | ||
| +1.98% | +9.60% | +85.47% | +170.53% | 41.63B | ||
| -0.79% | -2.00% | +3.25% | +11.20% | 41.25B | ||
| +2.86% | +9.34% | +68.14% | +147.15% | 27.09B | ||
| -5.30% | -10.06% | +66.97% | +84.38% | 22.25B | ||
| -0.39% | +4.22% | +13.16% | +44.46% | 22.06B | ||
| -4.65% | -6.49% | +87.26% | +80.81% | 14.31B | ||
| 0.00% | -12.37% | +41.81% | +101.71% | 13.03B | ||
| -3.25% | -11.46% | +58.66% | +61.42% | 12.14B | ||
| -2.49% | -1.16% | +32.30% | +57.65% | 10.97B | ||
| -4.21% | -3.13% | +5.85% | +18.04% | 10.09B | ||
| Average | -1.42% | -2.33% | +31.85% | +78.84% | ||
| Weighted average by Cap. | -0.96% | -1.89% | +29.45% | +56.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.03% | ||
| 2023 | -86.80% | ||
| 2022 | -95.83% | ||
| 2021 | -57.14% | ||
| 2020 | -97.20% | ||
| 2019 | -92.86% | ||
| 2018 | -99.10% | ||
| 2017 | -63.95% | ||
| 2016 | +330.00% |
- Stock Market
- Equities
- BANT Stock
- Quotes Bantec, Inc.
