Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.16 INR | -1.19% | -4.33% | -10.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 86.62 ₹ | 87.19 ₹ | 85.17 ₹ | 84.16 ₹ |
Volume | 4 410 | 9 520 | 8 170 | 5 642 |
Change | -1.34% | +0.66% | -2.32% | -1.19% |
Opening | 87.49 | 85.49 | 87.19 | 86.87 |
High | 87.49 | 87.50 | 87.20 | 86.87 |
Low | 85.00 | 85.49 | 84.00 | 83.18 |
Performance
1 day | -1.19% | ||
1 week | -4.33% | ||
Current month | -4.50% | ||
1 month | -2.43% | ||
3 months | -13.22% | ||
6 months | -15.13% | ||
Current year | -10.03% | ||
1 year | +21.94% | ||
3 years | +152.35% | ||
5 years | +741.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Roofing Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.19% | -4.33% | -10.03% | +21.94% | 13.28M | ||
+2.36% | +2.36% | -2.86% | +17.02% | 270M | ||
-0.48% | +5.29% | -26.34% | -16.13% | 226M | ||
Average | +0.23% | -1.06% | -13.08% | +7.61% | ||
Weighted average by Cap. | +1.01% | +0.47% | -13.46% | +2.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:15:04 | 84.16 | 10 | 5,642 |
06:14:12 | 84.16 | 10 | 5,632 |
05:59:56 | 84.61 | 26 | 5,622 |
05:59:55 | 84.61 | 100 | 5,596 |
05:58:58 | 84.61 | 30 | 5,496 |
05:58:10 | 84.61 | 23 | 5,466 |
05:54:31 | 84.03 | 2 | 5,443 |
05:46:58 | 84 | 317 | 5,441 |
05:45:32 | 84 | 5 | 5,124 |
Monthly variations
Annual change
2024 | -10.03% | ||
2023 | +39.51% | ||
2022 | +13.64% | ||
2021 | +490.00% | ||
2020 | +21.21% | ||
2019 | -29.79% | ||
2018 | -18.97% | ||
2017 | +51.63% | ||
2016 | +26.45% | ||
2015 | +0.83% | ||
2014 | -1.64% |
- Stock Market
- Equities
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited