|
Real-time Estimate
Cboe BZX
14:00:05 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 71.54 USD | -1.63% |
|
-2.34% | +14.43% |
Stock exchange
Quotes 5-day view: Banner Corporation
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$73.69 | US$74.01 | US$73.65 | US$72.73 | US$71.70 |
| Volume | 364,607 | 246,311 | 386,088 | 469,003 | 258,505 |
| Change | +0.37% | +0.43% | -0.49% | -1.25% | -1.63% |
| Opening | US$73.85 | US$73.69 | US$73.63 | US$74.17 | US$72.79 |
| High | US$74.20 | US$74.31 | US$74.84 | US$74.39 | US$72.92 |
| Low | US$73.20 | US$73.51 | US$73.17 | US$72.40 | US$71.65 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.34% | ||
| Current month | +1.83% | ||
| 1 month | +1.56% | ||
| 3 months | +12.93% | ||
| 6 months | +12.07% | ||
| Current year | +14.43% | ||
| 1 year | +11.42% | ||
| 3 years | +63.70% | ||
| 5 years | +30.60% | ||
| 10 years | +67.64% |
Volumes
marketsDaily volume
258,505
Estimated daily volume
394,253
Avg. Volume 20 sessions
342,448
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
24,500,442.16
Record volume 1
3,555,420
Record volume 2
2,505,399
Record volume 3
2,345,534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,471,722,431
Net sales (USD)
675,048,000
Number of employees
1,943
Sales / Employee (USD)
347,426
Free-Float
98.23 %
Free-Float capitalization (USD)
2,428,057,666
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
73.5
Moving average 20 days
71.18
Moving average 50 days
68.83
Moving average 100 days
66.58
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
70.35
RSI 14 days
66.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -2.34% | +11.42% | +63.70% | 2.47B | |
| -1.93% | -2.25% | +22.81% | +138.80% | 966B | |
| -1.70% | -2.45% | +31.49% | +116.88% | 449B | |
| +1.51% | +2.71% | +25.60% | +116.57% | 387B | |
| -1.15% | -2.64% | +58.48% | +156.68% | 352B | |
| +1.00% | +2.55% | +17.38% | +121.81% | 307B | |
| -2.87% | -3.25% | +52.29% | +137.45% | 296B | |
| +1.69% | +2.85% | +23.23% | +104.92% | 270B | |
| -1.87% | -3.28% | +10.94% | +102.44% | 264B | |
| -4.35% | -0.43% | +51.07% | +219.32% | 258B | |
| Average | -1.09% | +0.90% | +30.47% | +127.86% | 355.19B | |
| Weighted average by Cap. | -1.13% | +0.80% | +30.93% | +134.30% |
Historical Quotes: Banner Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92c44d.Rf3YSItZ09EOCzS5fWn_7V1NUAJ1LivBNn_-zqfboek.BLOaC8Ud66lrUmTbSgHJhQgdB0cXaF6eWwiQuO7u7oAMqbIq6mCMslZgBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:56 | 71.70 | 100 | 204,634 |
| 13:43:56 | 71.70 | 200 | 204,534 |
| 13:43:56 | 71.71 | 100 | 204,334 |
| 13:43:56 | 71.70 | 100 | 204,234 |
| 13:43:56 | 71.70 | 100 | 204,134 |
| 13:43:56 | 71.70 | 100 | 204,034 |
| 13:43:56 | 71.70 | 200 | 203,934 |
| 13:43:56 | 71.70 | 100 | 203,734 |
| 13:43:56 | 71.70 | 100 | 203,634 |
| 13:43:56 | 71.70 | 307 | 203,534 |
Course Extremes
| 1 week | 71.65 |  | 74.84 |
| 1 month | 66.28 | | 74.84 |
| Current year | 57.05 | | 74.84 |
| 1 year | 57.05 | | 74.84 |
| 3 years | 39.31 | | 78.05 |
| 5 years | 39.31 | | 78.05 |
| 10 years | 27.12 | | 78.05 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -6.16% | ||
| 2024 | +24.66% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Stocks
- BANR Stock
- Quotes Banner Corporation
Select your edition
All financial news and data tailored to specific country editions
