|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 69.92 USD | -1.73% |
|
+1.95% | +11.59% |
| 09-01 | Banner Corporation completed the acquisition of Pacific Financial Corporation from a group of shareholders. | CI |
| 09-01 | Banner Completes Pacific Financial Acquisition | MT |
Stock exchange
Quotes 5-day view: Banner Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$68.58 | US$70.04 | US$71.12 | US$71.15 | US$69.92 |
| Volume | 338,402 | 278,982 | 260,154 | 209,436 | 193,852 |
| Change | -2.22% | +2.13% | +1.54% | +0.04% | -1.73% |
| Opening | US$69.88 | US$68.91 | US$70.54 | US$70.70 | US$70.96 |
| High | US$69.95 | US$70.40 | US$71.43 | US$71.79 | US$71.05 |
| Low | US$68.34 | US$68.40 | US$70.54 | US$70.70 | US$69.81 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.95% | ||
| Current month | -0.31% | ||
| 1 month | -1.06% | ||
| 3 months | +7.90% | ||
| 6 months | +16.38% | ||
| Current year | +11.59% | ||
| 1 year | +3.37% | ||
| 3 years | +60.15% | ||
| 5 years | +31.33% | ||
| 10 years | +58.58% |
Volumes
marketsDaily volume
194,155
Estimated daily volume
194,155
Avg. Volume 20 sessions
282,202
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
19,731,563.84
Record volume 1
3,555,420
Record volume 2
2,505,399
Record volume 3
2,345,534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,418,026,275
Net sales (USD)
675,048,000
Number of employees
1,943
Sales / Employee (USD)
347,426
Free-Float
98.36 %
Free-Float capitalization (USD)
2,564,182,249
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
70.16
Moving average 20 days
71.44
Moving average 50 days
70.12
Moving average 100 days
67.73
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
53.65
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +1.95% | +3.37% | +60.15% | 2.42B | |
| -1.43% | -0.41% | +20.69% | +145.78% | 953B | |
| -0.46% | +0.65% | +26.14% | +119.99% | 438B | |
| +0.07% | -2.28% | +29.71% | +99.20% | 403B | |
| -0.27% | +2.70% | +62.38% | +169.47% | 366B | |
| +0.26% | -0.42% | +25.29% | +122.84% | 326B | |
| -1.18% | -1.67% | +35.68% | +118.40% | 292B | |
| -1.12% | +1.80% | +44.27% | +139.98% | 292B | |
| +0.08% | -0.71% | +61.86% | +189.40% | 271B | |
| -2.23% | +1.06% | +11.14% | +114.54% | 272B | |
| Average | -0.56% | +0.96% | +32.05% | +127.98% | 361.74B | |
| Weighted average by Cap. | -0.12% | +0.59% | +32.46% | +135.97% |
Historical Quotes: Banner Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f8bb596c91af6114a98.EyEsHCOdQNZdarRb9TShwPqHfqBpXXCI4YvDctWtW98.KlYVcxWvH70fR-IQt1_Gsar2EPc9CELjstGRS5j3KahXQx1bG_caoQwS1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.92 | 37,060 | 126,278 |
| 15:59:57 | 69.87 | 105 | 89,218 |
| 15:59:57 | 69.86 | 100 | 89,113 |
| 15:59:57 | 69.86 | 105 | 89,013 |
| 15:59:57 | 69.88 | 100 | 88,908 |
| 15:59:57 | 69.86 | 200 | 88,808 |
| 15:59:57 | 69.87 | 100 | 88,608 |
| 15:59:57 | 69.87 | 100 | 88,508 |
| 15:59:57 | 69.87 | 100 | 88,408 |
| 15:59:56 | 69.87 | 100 | 88,308 |
Price Extremes
| 1 week | 69.81 |  | 71.79 |
| 1 month | 68.34 | | 74.84 |
| Current year | 57.05 | | 74.84 |
| 1 year | 57.05 | | 74.84 |
| 3 years | 39.31 | | 78.05 |
| 5 years | 39.31 | | 78.05 |
| 10 years | 27.12 | | 78.05 |
Monthly variations
Annual variations
| 2026 | +11.59% | ||
| 2025 | -6.16% | ||
| 2024 | +24.66% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Stocks
- BANR Stock
- Quotes Banner Corporation
Select your edition
All financial news and data tailored to specific country editions
