|
Market Closed -
Nasdaq
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 69.32 USD | +0.93% |
|
-1.11% | +10.63% |
| 10-22 | Banner Corporation, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-21 | Banner Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Banner Corporation
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$70.28 | US$70.48 | US$69.32 | US$68.68 | US$69.32 |
| Volume | 359,896 | 261,770 | 278,203 | 233,990 | 206,076 |
| Change | +0.26% | +0.28% | -1.65% | -0.92% | +0.93% |
| Opening | US$69.82 | US$70.61 | US$70.93 | US$69.44 | US$69.54 |
| High | US$70.86 | US$71.24 | US$70.93 | US$69.93 | US$69.93 |
| Low | US$69.23 | US$70.22 | US$69.13 | US$67.91 | US$69.05 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.11% | ||
| Current month | +3.46% | ||
| 1 month | +2.74% | ||
| 3 months | -0.91% | ||
| 6 months | +4.63% | ||
| Current year | +10.63% | ||
| 1 year | +13.49% | ||
| 3 years | +65.68% | ||
| 5 years | +20.01% | ||
| 10 years | +55.01% |
Volumes
marketsDaily volume
206,076
Estimated daily volume
206,076
Avg. Volume 20 sessions
240,955
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
16,703,000.6
Record volume 1
3,555,420
Record volume 2
2,505,399
Record volume 3
2,345,534
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,502,840,818
Net sales (USD)
675,048,000
Number of employees
2,084
Sales / Employee (USD)
323,919
Free-Float
98.29%
Free-Float capitalization (USD)
2,459,934,224
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
69.62
Moving average 20 days
67.8
Moving average 50 days
69.19
Moving average 100 days
69.13
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
51.46
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -1.11% | +13.49% | +65.68% | 2.5B | |
| +1.26% | +2.09% | +12.46% | +153.21% | 901B | |
| +0.64% | +8.22% | +29.50% | +109.49% | 430B | |
| +0.58% | +4.64% | +14.37% | +139.90% | 382B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 352B | |
| +0.30% | +4.05% | +29.26% | +126.79% | 341B | |
| -0.41% | +2.43% | +37.08% | +123.44% | 316B | |
| -0.31% | -5.41% | +20.42% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 283B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 251B | |
| Average | +0.40% | +0.17% | +19.34% | +122.13% | 355.41B | |
| Weighted average by Cap. | +0.48% | +0.66% | +18.97% | +131.68% |
Historical Quotes: Banner Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52ad.ZND7DCeTHQ0QrFqxFs3cjFUGfIU27cSXjL4f-orX-QA.IZeCYFbVdG9axQDLeImG6218GrBmrvzNzdxUsd-nrHcF5L5qHsZSRlr9Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 69.32 | 31,594 | 121,019 |
| 15:59:58 | 69.38 | 100 | 89,425 |
| 15:59:55 | 69.38 | 100 | 89,325 |
| 15:59:55 | 69.38 | 100 | 89,225 |
| 15:59:49 | 69.34 | 100 | 89,125 |
| 15:59:49 | 69.34 | 100 | 89,025 |
| 15:59:49 | 69.34 | 100 | 88,925 |
| 15:59:47 | 69.35 | 100 | 88,825 |
| 15:59:46 | 69.30 | 100 | 88,725 |
| 15:59:43 | 69.30 | 100 | 88,625 |
Price Extremes
| 1 week | 67.9 |  | 71.24 |
| 1 month | 65.54 | | 71.24 |
| Current year | 57.05 | | 74.84 |
| 1 year | 57.05 | | 74.84 |
| 3 years | 41.48 | | 78.05 |
| 5 years | 39.31 | | 78.05 |
| 10 years | 27.12 | | 78.05 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | -6.16% | ||
| 2024 | +24.66% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Stocks
- BANR Stock
- Quotes Banner Corporation
Select your edition
All financial news and data tailored to specific country editions
