Stock BWFG BANKWELL FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bankwell Financial Group, Inc.

Equities

BWFG

US06654A1034

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
23.84 USD +0.08% Intraday chart for Bankwell Financial Group, Inc. -3.17% -21.01%
04-24 Earnings Flash (BWFG) BANKWELL FINANCIAL GROUP Reports Q1 EPS $0.48 MT
04-24 Bankwell Financial Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bankwell Financial Group, Inc.(BWFG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 25.07 $ 24.99 $ 23.82 $ 23.84 $
Volume 6 779 9 329 16 395 10 913
Change -1.03% -0.32% -4.68% +0.08%
Opening 25.16 25.00 24.66 24.15
High 25.33 25.20 24.90 24.15
Low 25.02 24.80 23.48 23.47

Performance

1 day+0.08%
1 week-3.17%
Current month-8.10%
1 month-8.10%
3 months-19.78%
6 months+0.17%
Current year-21.01%
1 year+2.49%
3 years-12.39%
5 years-20.80%
10 years+8.36%

Volumes

markets
Daily volume
10 913
Estimated daily volume
10 913
Avg. Volume 20 sessions
13 291
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
316 857.44
Record volume 1
928 364
Record volume 2
804 269
Record volume 3
526 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
182 467 831
Net sales (USD)
99 310 000
Number of employees
126
Sales / Employee (USD)
788 175
Free-Float
88.31 %
Free-Float capitalization (USD)
166 492 432
Average Daily Capital Traded
0.17%

Highs and lows

1 week
23.47
Extreme 23.47
25.33
1 month
22.47
Extreme 22.47
25.70
Current year
22.47
Extreme 22.47
30.50
1 year
21.22
Extreme 21.22
30.83
3 years
21.22
Extreme 21.22
36.87
5 years
0.00
Extreme 0
36.87
10 years
0.00
Extreme 0
38.50

Indicators

Moving average 5 days
24.61
Moving average 20 days
24.63
Moving average 50 days
25.11
Moving average 100 days
26.70
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
39.46
RSI 14 days
40.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANKWELL FINANCIAL GROUP, INC. Stock Bankwell Financial Group, Inc.
+0.08%-3.17%-21.01%+2.49% 182M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.93%+10.47%+0.48% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.60%+4.41%+19.13%+12.70% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.61%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.54% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.89%+1.00%+1.98%+13.51% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.73% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+38.56% 85.75B
Average+0.42%+1.86%+8.95%+18.39%
Weighted average by Cap.+0.47%+2.26%+11.51%+22.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c17d1739ebaec6f1479f9795bbdf93.PWrgt1qKwj-vE0oTSw_jSEwA6qr-_lfaiR87U2yiiN0.Chynwy7dhUzqegJ4HHWECgNvpvrJv26p7VlwACbUvplNGKfZPfqpWZd2Dw
DatePriceVolumeDaily volume
16:00:00 23.84 1,994 7,719
15:09:28 23.87 100 5,725
13:49:29 23.47 400 5,625
13:07:19 23.73 300 5,225
12:54:59 23.47 236 4,925
11:50:13 23.72 100 4,689
11:50:13 23.74 100 4,589
11:50:13 23.74 139 4,489
11:50:13 23.5 800 4,350
11:01:50 23.65 100 3,550

Chart Bankwell Financial Group, Inc.

Chart Bankwell Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-21.01%
2023+2.55%
2022-10.38%
2021+67.98%
2020-32.21%
2019+0.45%
2018-16.39%
2017+5.66%
2016+63.73%
2015-5.48%
2014+0.48%
2013+54.81%
2012+3.85%
2011-13.33%
2010+20.00%
2009-26.47%
2008-17.87%
2007+20.00%
2006+7.81%
2005+5.96%
2004+115.71%
  1. Stock Market
  2. Equities
  3. BWFG Stock
  4. Quotes Bankwell Financial Group, Inc.