|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 67.22 USD | +0.03% |
|
+3.48% | +46.70% |
Stock exchange
Quotes 5-day view: Bankwell Financial Group, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$66.31 | US$66.06 | US$67.03 | US$67.20 | US$67.22 |
| Volume | 54,702 | 33,140 | 41,284 | 61,816 | 49,326 |
| Change | +2.08% | -0.38% | +1.47% | +0.25% | +0.03% |
| Opening | US$65.20 | US$66.43 | US$66.06 | US$66.71 | US$67.20 |
| High | US$66.55 | US$66.45 | US$67.65 | US$67.53 | US$68.42 |
| Low | US$65.20 | US$65.29 | US$66.06 | US$66.40 | US$67.01 |
Performance
| 1 day | +0.03% | ||
| 1 week | +3.48% | ||
| Current month | +3.73% | ||
| 1 month | +1.11% | ||
| 3 months | +8.05% | ||
| 6 months | +32.95% | ||
| Current year | +46.70% | ||
| 1 year | +50.68% | ||
| 3 years | +179.85% | ||
| 5 years | +124.59% | ||
| 10 years | +183.63% |
Volumes
marketsDaily volume
49,326
Estimated daily volume
49,326
Avg. Volume 20 sessions
47,364
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3,183,808.08
Record volume 1
928,364
Record volume 2
804,269
Record volume 3
526,399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
522,281,385
Net sales (USD)
108,323,000
Number of employees
167
Sales / Employee (USD)
648,641
Free-Float
84.4%
Free-Float capitalization (USD)
452,300,256
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
66.76
Moving average 20 days
65.74
Moving average 50 days
66.25
Moving average 100 days
63.4
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
63.08
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +3.48% | +50.68% | +179.85% | 522M | |
| +0.74% | +0.15% | +11.18% | +137.31% | 887B | |
| +2.15% | +1.47% | +25.00% | +97.40% | 429B | |
| +0.60% | +0.30% | +11.06% | +130.48% | 377B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +0.81% | +2.25% | +26.90% | +119.30% | 341B | |
| +0.75% | -0.82% | +37.10% | +119.57% | 314B | |
| -6.71% | -8.19% | +26.67% | +111.61% | 312B | |
| +0.88% | +2.43% | +37.40% | +157.93% | 281B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 248B | |
| Average | -0.12% | +0.09% | +21.77% | +125.53% | 353.93B | |
| Weighted average by Cap. | +0.08% | -0.32% | +17.53% | +121.45% |
Historical Quotes: Bankwell Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12407994d49deef551de.M5d5Y2Qkqev8d5onk8KKcKwbOaGi_anSKdUMXpTFnBM.YPEmJxIV35y9Ia9zxqO7MfMpaPf7leu0WuVUFqSB5EVawxYPIkudjbgC7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.22 | 7,298 | 25,137 |
| 15:59:56 | 67.30 | 100 | 17,839 |
| 15:59:55 | 67.11 | 100 | 17,739 |
| 15:59:48 | 67.27 | 110 | 17,639 |
| 15:59:48 | 67.27 | 104 | 17,529 |
| 15:59:48 | 67.27 | 100 | 17,425 |
| 15:59:48 | 67.11 | 200 | 17,325 |
| 15:59:46 | 67.06 | 100 | 17,125 |
| 15:59:46 | 67.07 | 100 | 17,025 |
| 15:59:24 | 67.07 | 100 | 16,925 |
Price Extremes
| 1 week | 65.29 |  | 68.42 |
| 1 month | 64.01 | | 68.42 |
| Current year | 44.85 | | 69.59 |
| 1 year | 42.5 | | 69.59 |
| 3 years | 22.47 | | 69.59 |
| 5 years | 21.22 | | 69.59 |
| 10 years | 0 | | 69.59 |
Monthly variations
Annual variations
| 2026 | +46.70% | ||
| 2025 | +47.09% | ||
| 2024 | +3.21% | ||
| 2023 | +2.55% | ||
| 2022 | -10.38% | ||
| 2021 | +67.98% | ||
| 2020 | -32.21% | ||
| 2019 | +0.45% | ||
| 2018 | -16.39% | ||
| 2017 | +5.66% | ||
| 2016 | +63.73% | ||
| 2015 | -5.48% | ||
| 2014 | +0.48% | ||
| 2013 | +54.81% | ||
| 2012 | +3.85% | ||
| 2011 | -13.33% | ||
| 2010 | +20.00% | ||
| 2009 | -26.47% | ||
| 2008 | -17.87% | ||
| 2007 | +20.00% | ||
| 2006 | +7.81% | ||
| 2005 | +5.96% | ||
| 2004 | +115.71% |
- Stock Market
- Stocks
- BWFG Stock
- Quotes Bankwell Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
