|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 EUR | +2.06% |
|
+2.89% | +6.96% |
| 07-09 | The IBEX 35 edges higher cautiously as markets watch oil and bonds | RE |
| 07-08 | The IBEX 35 stumbles on the Middle East and profit-taking | RE |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote BME
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €15.08 | €15.28 | €15.31 | €14.84 | €15.14 |
| Volume | 2,848,345 | 1,129,896 | 1,515,655 | 1,133,984 | 1,126,619 |
| Change | +0.43% | +1.33% | +0.16% | -3.07% | +2.06% |
| Opening | €15.13 | €15.10 | €15.29 | €15.21 | €15.03 |
| High | €15.16 | €15.28 | €15.47 | €15.23 | €15.15 |
| Low | €14.97 | €15.06 | €15.27 | €14.71 | €14.95 |
Performance
| 1 day | +2.06% | ||
| 1 week | +2.89% | ||
| Current month | +3.42% | ||
| 1 month | +8.76% | ||
| 3 months | +5.10% | ||
| 6 months | +7.45% | ||
| Current year | +6.96% | ||
| 1 year | +32.75% | ||
| 3 years | +153.18% | ||
| 5 years | +268.64% | ||
| 10 years | +163.17% |
Volumes
marketsDaily volume
1,127,119
Estimated daily volume
1,127,119
Avg. Volume 20 sessions
1,842,470
Daily volume ratio
0.61
Avg. Volume 20 sessions
27,894,995.8
Avg. Volume 20 sessions USD
31,890,953.95
Record volume 1
112,965,800
Record volume 2
65,866,205
Record volume 3
59,488,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,295,668,236
Market Cap (USD)
15,200,272,711
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,483,482,750
Number of employees
6,648
Sales / Employee (EUR)
458,333
Sales / Employee (USD)
523,990
Free-Float
71.03 %
Free-Float capitalization (EUR)
9,445,659,819
Free-Float capitalization (USD)
10,798,750,588
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
15.1
Moving average 20 days
14.74
Moving average 50 days
14.31
Moving average 100 days
14.1
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
72.32
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +2.89% | +32.75% | +153.18% | 15.2B | |
| +1.47% | +0.42% | +18.63% | +132.42% | 886B | |
| +1.63% | +1.53% | +25.66% | +107.68% | 414B | |
| -2.49% | +3.42% | +8.13% | +84.21% | 368B | |
| +2.42% | +1.11% | +61.93% | +138.79% | 326B | |
| +1.45% | +0.74% | +64.00% | +135.69% | 286B | |
| -2.54% | 0.00% | -2.06% | +84.67% | 285B | |
| -1.57% | +0.40% | +7.05% | +81.52% | 262B | |
| +1.58% | +1.13% | +6.52% | +103.20% | 262B | |
| -0.55% | +5.14% | +73.56% | +222.84% | 238B | |
| Average | +0.18% | +1.83% | +29.62% | +124.42% | 334.06B | |
| Weighted average by Cap. | +0.22% | +2.19% | +26.80% | +121.12% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67d9f3e1edfdaf25922c.8636p3PQ5Ulossb8WPuoApetBBgFNuK8YpslsqVjmM4.w-aw9Bma3HsYwLSwPq-YMO7yPX9SdarmNexz_pYZ9Imn66vyK7ufHlvb8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 15.14 | 667 | 1,126,619 |
| 11:35:15 | 15.14 | 599 | 1,125,952 |
| 11:35:15 | 15.14 | 2,663 | 1,125,353 |
| 11:35:15 | 15.14 | 2,985 | 1,122,690 |
| 11:35:15 | 15.14 | 530 | 1,119,705 |
| 11:35:15 | 15.14 | 462 | 1,119,175 |
| 11:35:15 | 15.14 | 1,000 | 1,118,713 |
| 11:35:15 | 15.14 | 282 | 1,117,713 |
| 11:35:15 | 15.14 | 203 | 1,117,431 |
Course Extremes
| 1 week | 14.7 |  | 15.47 |
| 1 month | 13.74 | | 15.47 |
| Current year | 12.67 | | 15.47 |
| 1 year | 11.16 | | 15.47 |
| 3 years | 5.49 | | 15.47 |
| 5 years | 4.01 | | 15.47 |
| 10 years | 3 | | 15.47 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +85.27% | ||
| 2024 | +31.82% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Bankinter, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
