|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.49 EUR | +0.62% |
|
+1.21% | +9.43% |
| 07-14 | The IBEX 35 opens in the red as oil rises and the Fed looms large | RE |
| 07-13 | The IBEX 35 starts the session in the red, with the focus on the Middle East and the Fed | RE |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote BME
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €14.84 | €15.14 | €15.36 | €15.40 | €15.49 |
| Volume | 1,133,984 | 1,126,619 | 1,669,456 | 1,672,640 | 1,027,486 |
| Change | -3.07% | +2.06% | +1.45% | +0.23% | +0.62% |
| Opening | €15.21 | €15.03 | €15.13 | €15.20 | €15.34 |
| High | €15.23 | €15.15 | €15.36 | €15.42 | €15.53 |
| Low | €14.71 | €14.95 | €15.10 | €15.19 | €15.21 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.21% | ||
| Current month | +5.81% | ||
| 1 month | +7.27% | ||
| 3 months | +3.96% | ||
| 6 months | +8.28% | ||
| Current year | +9.43% | ||
| 1 year | +36.18% | ||
| 3 years | +154.27% | ||
| 5 years | +260.23% | ||
| 10 years | +156.37% |
Volumes
marketsDaily volume
1,027,486
Estimated daily volume
1,027,486
Avg. Volume 20 sessions
1,749,127
Daily volume ratio
0.59
Avg. Volume 20 sessions
27,093,977.23
Avg. Volume 20 sessions USD
30,940,509.18
Record volume 1
112,965,800
Record volume 2
65,866,205
Record volume 3
59,488,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,813,025,939
Market Cap (USD)
15,774,061,232
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,479,582,590
Number of employees
6,648
Sales / Employee (EUR)
458,333
Sales / Employee (USD)
523,403
Free-Float
71.13 %
Free-Float capitalization (EUR)
9,827,123,347
Free-Float capitalization (USD)
11,222,280,049
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.9
Moving average 50 days
14.36
Moving average 100 days
14.15
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
64.68
RSI 14 days
62.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +1.21% | +36.18% | +154.27% | 15.77B | |
| +2.50% | +1.08% | +18.77% | +128.94% | 896B | |
| +1.88% | +1.27% | +28.79% | +108.24% | 422B | |
| -0.15% | +5.08% | +10.36% | +86.34% | 375B | |
| +1.92% | +2.52% | +61.43% | +143.03% | 335B | |
| +1.04% | +1.37% | +66.61% | +134.90% | 293B | |
| -0.49% | +4.47% | -2.73% | +86.33% | 284B | |
| -2.71% | -2.17% | +2.23% | +95.80% | 268B | |
| -0.59% | +5.19% | +7.64% | +81.07% | 263B | |
| +1.67% | +4.47% | +80.68% | +240.26% | 246B | |
| Average | +0.38% | +2.34% | +30.99% | +125.92% | 339.81B | |
| Weighted average by Cap. | +0.26% | +2.04% | +28.01% | +121.86% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc81484dd2545c7cbbde7f78a5999d92.HwnP9IFizg_TKDr2_VCMZ-_7QtIla93itgdzDIaVT3E.Rmr-v9gXpn6MawKZjhbGD4y-IJpdKO3S3GgAdLPyIglARJuHtzOYdqdGcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 15.49 | 557 | 1,027,486 |
| 11:35:18 | 15.49 | 1,071 | 1,026,929 |
| 11:35:18 | 15.49 | 933 | 1,025,858 |
| 11:35:18 | 15.49 | 2,592 | 1,024,925 |
| 11:35:18 | 15.49 | 2,662 | 1,022,333 |
| 11:35:18 | 15.49 | 5,478 | 1,019,671 |
| 11:35:18 | 15.49 | 4,157 | 1,014,193 |
| 11:35:18 | 15.49 | 45 | 1,010,036 |
| 11:35:18 | 15.49 | 962 | 1,009,991 |
Course Extremes
| 1 week | 14.95 |  | 15.52 |
| 1 month | 14.24 | | 15.52 |
| Current year | 12.67 | | 15.52 |
| 1 year | 11.16 | | 15.52 |
| 3 years | 5.49 | | 15.52 |
| 5 years | 4.01 | | 15.52 |
| 10 years | 3 | | 15.52 |
Monthly variations
Annual variations
| 2026 | +9.43% | ||
| 2025 | +85.27% | ||
| 2024 | +31.82% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Bankinter, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
