|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 EUR | +0.71% |
|
+1.19% | +7.81% |
| 06:11am | RBC Tweaks Bankinter Estimates Amid Planned Tulp Hypotheken Acquisition | MT |
| 03:17am | The IBEX 35 opens with a modest rebound, but keeps a bearish weekly bias | RE |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote BME
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €15.28 | €15.31 | €14.84 | €15.14 | €15.26 |
| Volume | 1,129,896 | 1,515,655 | 1,133,984 | 1,126,619 | 134,782 |
| Change | +1.33% | +0.16% | -3.07% | +2.06% | +0.71% |
| Opening | €15.10 | €15.29 | €15.21 | €15.03 | €15.13 |
| High | €15.28 | €15.47 | €15.23 | €15.15 | €15.26 |
| Low | €15.06 | €15.27 | €14.71 | €14.95 | €15.10 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.19% | ||
| Current month | +4.23% | ||
| 1 month | +10.74% | ||
| 3 months | +5.28% | ||
| 6 months | +8.61% | ||
| Current year | +7.81% | ||
| 1 year | +32.75% | ||
| 3 years | +153.91% | ||
| 5 years | +258.30% | ||
| 10 years | +164.06% |
Volumes
marketsDaily volume
134,782
Estimated daily volume
280,204
Avg. Volume 20 sessions
1,816,395
Daily volume ratio
0.15
Avg. Volume 20 sessions
27,696,390.96
Avg. Volume 20 sessions USD
31,668,607.35
Record volume 1
112,965,800
Record volume 2
65,866,205
Record volume 3
59,488,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,606,261,558
Market Cap (USD)
15,553,568,310
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,483,081,847
Number of employees
6,648
Sales / Employee (EUR)
458,333
Sales / Employee (USD)
523,929
Free-Float
71.13 %
Free-Float capitalization (EUR)
9,680,023,132
Free-Float capitalization (USD)
11,065,412,817
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
15.13
Moving average 20 days
14.8
Moving average 50 days
14.32
Moving average 100 days
14.12
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
50.75
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.19% | +32.75% | +153.91% | 15.55B | |
| +1.47% | +0.30% | +18.47% | +132.42% | 899B | |
| +1.63% | +0.89% | +26.49% | +107.68% | 420B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 362B | |
| +0.57% | +0.92% | +59.17% | +141.29% | 335B | |
| +1.45% | +1.86% | +63.19% | +135.69% | 290B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 278B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.58% | +1.64% | +6.26% | +103.20% | 266B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 237B | |
| Average | +0.78% | +1.89% | +29.20% | +125.75% | 336.1B | |
| Weighted average by Cap. | +0.67% | +1.38% | +26.51% | +122.38% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
448372cc72d286.jZevirgtWwj46nS_qE4VCLggKP4MfMZYmqBkjSWgDq4.yPzo041GD0-BryWLwSRdPolKR8lZCJILqZVUxW6WN5vD55jB1EgoZqq9Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:27 | 15.26 | 47 | 134,782 |
| 07:00:27 | 15.26 | 19 | 134,735 |
| 06:55:53 | 15.25 | 73 | 134,716 |
| 06:55:53 | 15.25 | 655 | 134,643 |
| 06:55:37 | 15.24 | 51 | 133,988 |
| 06:55:37 | 15.24 | 22 | 133,937 |
| 06:55:37 | 15.24 | 46 | 133,915 |
| 06:55:37 | 15.24 | 15 | 133,869 |
| 06:55:37 | 15.24 | 126 | 133,854 |
| 06:55:37 | 15.24 | 45 | 133,728 |
Course Extremes
| 1 week | 14.7 |  | 15.47 |
| 1 month | 13.83 | | 15.47 |
| Current year | 12.67 | | 15.47 |
| 1 year | 11.16 | | 15.47 |
| 3 years | 5.49 | | 15.47 |
| 5 years | 4.01 | | 15.47 |
| 10 years | 3 | | 15.47 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +85.27% | ||
| 2024 | +31.82% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Bankinter, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
