BANKINTER, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.326 EUR | +0.25% |
|
+1.05% | +26.40% |
| 04-26 | Spain's Bankinter to Open New Branch in Ireland | MT |
| 04-26 | Bankinter seeks to carve out a niche among Irish banks and enter deposit market | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.264 € | 7.27 € | 7.308 € | 7.326 € |
| Volume | 3 296 195 | 2 635 240 | 3 613 540 | 2 268 942 |
| Change | -0.06% | +0.08% | +0.52% | +0.25% |
| Opening | 7.28 | 7.29 | 7.30 | 7.33 |
| High | 7.29 | 7.32 | 7.40 | 7.36 |
| Low | 7.19 | 7.23 | 7.23 | 7.27 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.05% | ||
| Current month | +8.02% | ||
| 1 month | +9.08% | ||
| 3 months | +26.22% | ||
| 6 months | +20.81% | ||
| Current year | +26.40% | ||
| 1 year | +31.48% | ||
| 3 years | +27.06% | ||
| 5 years | +3.80% | ||
| 10 years | +32.29% |
Volumes
marketsDaily volume
2 268 942
Estimated daily volume
2 268 942
Avg. Volume 20 sessions
3 098 587
Daily volume ratio
0.73
Avg. Volume 20 sessions
22 700 248.36
Avg. Volume 20 sessions USD
24 271 559.55
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 573 364 720
Capitalization (USD)
7 028 373 026
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 845 194 420
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
433 586
Free-Float
70.88 %
Free-Float capitalization (EUR)
4 660 128 151
Free-Float capitalization (USD)
4 982 702 222
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.18
7.40
1 month
6.717.40
Current year
5.497.40
1 year
5.007.40
3 years
4.017.40
5 years
3.007.40
10 years
3.009.42
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.02
Moving average 50 days
6.51
Moving average 100 days
6.22
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
73.86
RSI 14 days
72.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.05% | +26.40% | +31.48% | 7.03B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +2.12% | +11.42% | +20.84% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +11.03% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d60b8cdf4bdf296ca65a4c7.V8jHJ_rh0oWyo6LJUeSM2totBIuDFV2ZvRtuv7JWMI4.Fae3c5C4tOvc7O65H53uvJJ4ddm6bA_J3ms53dp7UuI4gr8TkLS_9YTb1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 7.326 | 1,639 | 2,225,437 |
| 11:35:26 | 7.326 | 1,624 | 2,223,798 |
| 11:35:26 | 7.326 | 1,600 | 2,222,174 |
| 11:35:26 | 7.326 | 314 | 2,220,574 |
| 11:35:26 | 7.326 | 1,552 | 2,220,260 |
| 11:35:26 | 7.326 | 935 | 2,218,708 |
| 11:35:26 | 7.326 | 1,302 | 2,217,773 |
| 11:35:26 | 7.326 | 962 | 2,216,471 |
| 11:35:26 | 7.326 | 3,904 | 2,215,509 |
Monthly variations
Annual change
| 2024 | +26.40% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
