|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 EUR | +0.54% |
|
+2.58% | +14.12% |
| 04:50am | Bankinter, S.A., H1 2026 Earnings Call, Jul 23, 2026 | |
| 04:40am | Spain's Bankinter beats profit forecasts, sees stronger lending income | RE |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €15.41 | €15.40 | €15.60 | €15.66 | €15.93 |
| Volume | 183,776 | 7,577,377 | 3,020,516 | 1,396,702 | 131,382 |
| Change | -0.74% | -0.09% | +1.36% | +0.35% | +0.54% |
| Opening | €15.52 | €15.40 | €15.39 | €15.66 | €15.60 |
| High | €15.58 | €15.59 | €15.65 | €15.97 | €15.93 |
| Low | €15.34 | €14.98 | €15.38 | €15.66 | €15.93 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.58% | ||
| Current month | +8.78% | ||
| 1 month | +6.03% | ||
| 3 months | +12.13% | ||
| 6 months | +14.52% | ||
| Current year | +14.12% | ||
| 1 year | +38.84% | ||
| 3 years | +168.51% | ||
| 5 years | +255.07% | ||
| 10 years | +156.40% |
Volumes
marketsDaily volume
131,382
Estimated daily volume
477,412
Avg. Volume 20 sessions
255
Daily volume ratio
1,872.21
Avg. Volume 20 sessions
4,031.55
Avg. Volume 20 sessions USD
4,600.68
Record volume 1
15,036,860
Record volume 2
14,781,930
Record volume 3
14,202,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,244,335,911
Market Cap (USD)
16,256,945,801
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,477,516,549
Number of employees
6,648
Sales / Employee (EUR)
458,333
Sales / Employee (USD)
523,092
Free-Float
71.13 %
Free-Float capitalization (EUR)
10,133,974,019
Free-Float capitalization (USD)
11,565,822,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.55
Moving average 20 days
15.04
Moving average 50 days
14.55
Moving average 100 days
14.23
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
62.5
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +2.58% | +38.84% | +168.51% | 16.26B | |
| +0.86% | +0.37% | +19.48% | +124.72% | 926B | |
| +0.65% | +0.05% | +28.99% | +92.68% | 432B | |
| +2.43% | +4.22% | +16.59% | +99.72% | 380B | |
| -0.39% | +2.95% | +62.18% | +139.27% | 354B | |
| +2.22% | +6.72% | +4.30% | +104.68% | 294B | |
| +0.07% | -2.55% | +64.42% | +127.39% | 294B | |
| -1.50% | -1.25% | +4.90% | +88.03% | 262B | |
| +2.31% | +4.12% | +12.03% | +94.51% | 265B | |
| +2.24% | +3.33% | +78.78% | +256.13% | 253B | |
| Average | +0.95% | +1.19% | +33.05% | +129.56% | 347.55B | |
| Weighted average by Cap. | +0.96% | +1.12% | +29.95% | +122.72% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.ILM2pSUxZCuwPVa-sW7_w2mYc8kf-GzHFQ7-K5D4Sm8.WOljlVVUKVnbfzzf-BuUuybMGZhtrzmeQH2SGcOODAZUigDQZ2kBZ9tYIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 14.98 |  | 15.96 |
| 1 month | 14.26 | | 15.96 |
| Current year | 12.65 | | 15.96 |
| 1 year | 12.06 | | 15.96 |
| 3 years | 5.5 | | 15.96 |
| 5 years | 4.02 | | 15.96 |
| 10 years | 3.04 | | 15.96 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +83.59% | ||
| 2024 | +31.02% | ||
| 2023 | -8.00% | ||
| 2022 | +39.10% | ||
| 2021 | +1.72% | ||
| 2020 | -31.89% | ||
| 2019 | -6.43% | ||
| 2018 | -11.34% | ||
| 2017 | +7.48% | ||
| 2016 | +12.04% | ||
| 2015 | -3.34% | ||
| 2014 | +36.92% | ||
| 2013 | +132.49% | ||
| 2012 | -29.56% | ||
| 2011 | +14.51% | ||
| 2010 | -42.82% | ||
| 2009 | +15.67% | ||
| 2008 | -49.83% | ||
| 2007 | +25.19% | ||
| 2006 | +9.28% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- 0H7O Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
