|
Market Closed -
London S.E.
11:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 16.78 EUR | -0.12% |
|
+2.05% | +20.23% |
| 08-27 | The IBEX 35 opens flat after Nvidia results and ahead of Jackson Hole | RE |
| 08-26 | The IBEX 35 rises as investors await Nvidia and the US PCE | RE |
Stock exchange
London S.E.
0H7O 16.78 €
-0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 16.58EUR | -0.81% | 11.76M € | ||
CBOE
| BKTe | 16.53EUR | -1.40% | 5.46M € | |
|
Tradegate
| BAKA | 16.61EUR | -0.57% | 86.01K € | |
|
Berne S.E.
| BAKA | 13.82CHF | -0.20% | 8.29K CHF | |
|
OTC Markets
| BKIMF | 16.70USD | +2.03% | 4.93K $ | |
|
Boerse Muenchen
| BAKA | 16.52EUR | -1.49% | 512.28 € | |
|
Deutsche Boerse AG
| BAKA | 16.54EUR | -1.52% | 0 € | |
|
London S.E.
| 0H7O | 16.78EUR | -0.12% | 0 € | |
|
CBOE
| 0H7O | 16.76EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BKT | 16.86EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| BAKA | 16.52EUR | -0.81% | 0 € | |
|
Borsa Italiana
| 1BKT | 16.88EUR | +0.87% | 0 € | |
| BKNIY | 19.40USD | -0.87% | 1.04M $ | ||
|
Boerse Muenchen
| BAK | 16.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BAK | 16.50EUR | 0.00% | 0 € |
Quotes 5-day view: Bankinter, S.A.
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €16.68 | €16.75 | €16.93 | €16.80 | €16.58 |
| Volume | 141,301 | 214,816 | 66,218 | 285,729 | 3,183,699 |
| Change | +0.59% | +0.40% | +1.12% | -0.77% | -1.31% |
| Opening | €16.45 | €16.67 | €16.95 | €16.85 | €16.82 |
| High | €16.79 | €16.96 | €17.01 | €16.90 | €16.88 |
| Low | €16.63 | €16.65 | €16.67 | €16.72 | €16.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | +2.05% | ||
| Current month | +5.32% | ||
| 1 month | +3.85% | ||
| 3 months | +18.11% | ||
| 6 months | +16.51% | ||
| Current year | +20.23% | ||
| 1 year | +28.63% | ||
| 3 years | +177.96% | ||
| 5 years | +237.40% | ||
| 10 years | +163.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
628
Daily volume ratio
0
Avg. Volume 20 sessions
10,536.27
Avg. Volume 20 sessions USD
12,278.55
Record volume 1
15,036,860
Record volume 2
14,781,930
Record volume 3
14,202,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,018,096,209
Market Cap (USD)
17,501,488,598
Net sales (EUR)
3,047,000,000
Net sales (USD)
3,550,851,920
Number of employees
6,652
Sales / Employee (EUR)
458,058
Sales / Employee (USD)
533,802
Free-Float
71.13 %
Free-Float capitalization (EUR)
10,684,585,560
Free-Float capitalization (USD)
12,451,388,628
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.7
Moving average 20 days
16.41
Moving average 50 days
15.68
Moving average 100 days
14.96
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-10.81%
RSI 9 days
69.95
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +2.05% | +28.63% | +177.96% | 17.5B | |
| -0.64% | -0.85% | +18.64% | +140.88% | 948B | |
| -1.70% | -3.17% | +21.73% | +114.63% | 435B | |
| -1.19% | +0.95% | +27.44% | +115.46% | 401B | |
| -1.20% | +0.45% | +56.55% | +152.48% | 355B | |
| -0.87% | +0.94% | +20.99% | +122.80% | 316B | |
| -1.61% | -1.20% | +48.89% | +134.23% | 288B | |
| -0.90% | +1.76% | +27.14% | +108.52% | 279B | |
| -0.31% | -1.13% | +4.24% | +106.09% | 258B | |
| +0.81% | +3.23% | +58.80% | +212.25% | 253B | |
| Average | -0.52% | +0.78% | +31.31% | +138.53% | 355.05B | |
| Weighted average by Cap. | -0.60% | +0.26% | +29.00% | +133.99% |
Historical Quotes: Bankinter, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.39 |  | 17 |
| 1 month | 15.47 | | 17 |
| Current year | 12.65 | | 17 |
| 1 year | 12.42 | | 17 |
| 3 years | 5.5 | | 17 |
| 5 years | 4.02 | | 17 |
| 10 years | 3.04 | | 17 |
Monthly variations
Annual variations
| 2026 | +18.83% | ||
| 2025 | +83.59% | ||
| 2024 | +31.02% | ||
| 2023 | -8.00% | ||
| 2022 | +39.10% | ||
| 2021 | +1.72% | ||
| 2020 | -31.89% | ||
| 2019 | -6.43% | ||
| 2018 | -11.34% | ||
| 2017 | +7.48% | ||
| 2016 | +12.04% | ||
| 2015 | -3.34% | ||
| 2014 | +36.92% | ||
| 2013 | +132.49% | ||
| 2012 | -29.56% | ||
| 2011 | +14.51% | ||
| 2010 | -42.82% | ||
| 2009 | +15.67% | ||
| 2008 | -49.83% | ||
| 2007 | +25.19% | ||
| 2006 | +9.28% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- 0H7O Stock
- Quotes Bankinter, S.A.
Select your edition
All financial news and data tailored to specific country editions
