Quotes Bank of Maharashtra Bombay S.E.

Stocks

MAHABANK

INE457A01014

Banks

Delayed Bombay S.E. Other stock markets 04:11:19 2026-07-31 EDT			5-day change	1st Jan Change
79.21 ^INR	-0.06%		+0.94%	+27.72%

07-24	Bank of Maharashtra Announces Resignation of Uma Vedula as Chief Compliance Officer Role, Effective July 23, 2026	CI
07-10	Bank of Maharashtra, Q1 2027 Earnings Call, Jul 10, 2026

Quotes 5-day view: Bank of Maharashtra

Delayed Quote Bombay S.E.

Bank of Maharashtra(MAHABANK) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹80.64	₹80.24	₹80.71	₹79.26	₹79.21
Volume	1,045,545	784,073	563,274	254,175	314,760
Change	-0.62%	-0.50%	+0.59%	-1.80%	-0.06%
Opening	₹81.27	₹80.53	₹80.37	₹80.85	₹79.71
High	₹82.25	₹80.97	₹81.20	₹80.86	₹80.19
Low	₹79.95	₹79.90	₹80.00	₹79.12	₹79.14

Performance

1 day	-0.01%
1 week	+0.94%
Current month	-13.29%
1 month	-13.29%
3 months	+1.02%
6 months	+21.51%
Current year	+27.72%
1 year	+40.24%
3 years	+135.51%
5 years	+261.87%
10 years	+146.50%

Volumes

markets

Daily volume

314,760

Estimated daily volume

485,584

Avg. Volume 20 sessions

1,263,947

Daily volume ratio

0.38

Avg. Volume 20 sessions INR

100,117,241.87

Avg. Volume 20 sessions USD

1,049,428.93

Record volume 1

20,559,230

Record volume 2

18,983,740

Record volume 3

16,594,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

609,632,645,332

Market Cap (USD)

6,385,674,119

Net sales (INR)

172,049,500,000

Net sales (USD)

1,802,154,212

Number of employees

15,596

Sales / Employee (INR)

11,031,643

Sales / Employee (USD)

115,552

Free-Float

26.4 %

Free-Float capitalization (INR)

160,935,625,645

Free-Float capitalization (USD)

1,685,740,531

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

80.25

Moving average 20 days

82.54

Moving average 50 days

83.33

Moving average 100 days

77.72

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+4.21%

Price spread / (MMA50)

+5.21%

Price spread / (MMA100)

-1.88%

STIM

RSI 9 days

43.38

RSI 14 days

44.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BANK OF MAHARASHTRA	-0.06%	+0.94%	+40.24%	+135.51%	6.39B
JPMORGAN CHASE & CO.	+1.78%	+0.27%	+17.09%	+123.60%	933B
BANK OF AMERICA CORPORATION	+1.08%	+0.73%	+28.71%	+93.51%	433B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.70%	+4.45%	+24.75%	+97.63%	409B
HSBC HOLDINGS PLC	+0.70%	+3.10%	+73.49%	+147.72%	366B
CHINA CONSTRUCTION BANK CORPORATION	-1.39%	+5.13%	+14.66%	+103.75%	321B
ROYAL BANK OF CANADA	+1.39%	+0.24%	+64.39%	+125.90%	292B
BANK OF CHINA LIMITED	-0.54%	+3.38%	+21.37%	+90.66%	276B
WELLS FARGO & COMPANY	+1.86%	-0.88%	+4.46%	+85.15%	258B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.30%	-4.87%	+69.20%	+211.61%	249B
Average	+0.45%	+1.97%	+35.84%	+121.50%	354.36B
Weighted average by Cap.	+0.65%	+1.53%	+32.01%	+118.64%

See all sector performances

Historical Quotes: Bank of Maharashtra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7791.oyTdlT9VjXZ2FqECJdieVMu6ef5tduQ2EUHF8889LMQ.-RW8p1wG4Tw8b-RkSJrUJ5_QG5ICT9dZZ3mctIJuZrHLFaqnWyfCPUFTxg

Date	Price	Volume	Total
04:11:19	79.21	1,931	314,760
04:11:09	79.25	237	312,829
04:11:07	79.33	100	312,592
04:10:55	79.29	500	312,492
04:09:53	79.29	145	311,992
04:09:41	79.30	20	311,847
04:09:04	79.29	100	311,827
04:07:37	79.28	1	311,727
04:07:33	79.27	1,000	311,726
04:07:17	79.39	10	310,726

Chart

Duration

Period

More charts

Course Extremes

1 week	77.89	82.25
1 month	77.89	92.61
Current year	58.69	94.5
1 year	51.71	94.5
3 years	32.7	94.5
5 years	15	94.5
10 years	7.71	94.5

Monthly variations

Annual variations

2026	+27.74%
2025	+18.87%
2024	+15.64%
2023	+48.00%
2022	+58.85%
2021	+47.24%
2020	+0.62%
2019	-12.96%
2018	-34.84%
2017	-20.10%
2016	-10.20%
2015	-25.50%
2014	+18.75%
2013	-40.05%
2012	+55.97%
2011	-41.84%
2010	+32.00%
2009	+111.16%
2008	-70.40%
2007	+100.63%
2006	+23.27%
2005	-19.18%
2004	+3.21%