|
Market Closed -
NSE India S.E.
08:23:44 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 137.94 INR | +0.13% |
|
-0.17% | -4.11% |
| 09-04 | Bank Of India Announces Notice Of Strike By United Forum Of Bank Unions | CI |
| 08-17 | Indian banks fast-track dollar fundraising after RBI moves FX swap window deadline | RE |
Stock exchange
NSE India S.E.
BANKINDIA 137.94 ₹
+0.13%
219M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKINDIA | 137.94INR | +0.13% | 219M ₹ | ||
Bombay S.E.
| BANKINDIA | 137.95INR | +0.15% | 5.62M ₹ |
Quotes 5-day view: Bank of India
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | ₹138.63 | ₹137.01 | ₹139.65 | ₹137.76 | ₹137.94 |
| Volume | 2,616,892 | 3,112,072 | 3,463,585 | 3,672,188 | 1,590,019 |
| Change | -0.98% | -1.17% | +1.93% | -1.35% | +0.13% |
| Opening | ₹139.22 | ₹138.50 | ₹137.74 | ₹138.26 | ₹137.60 |
| High | ₹139.61 | ₹138.91 | ₹139.74 | ₹138.75 | ₹138.30 |
| Low | ₹138.20 | ₹137.01 | ₹137.50 | ₹137.11 | ₹137.12 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.17% | ||
| Current month | -2.58% | ||
| 1 month | -2.86% | ||
| 3 months | -4.31% | ||
| 6 months | -5.73% | ||
| Current year | -4.11% | ||
| 1 year | +14.01% | ||
| 3 years | +26.32% | ||
| 5 years | +155.68% | ||
| 10 years | +16.45% |
Volumes
marketsDaily volume
1,590,019
Estimated daily volume
1,590,019
Avg. Volume 20 sessions
4,534,610
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
625,504,103.4
Avg. Volume 20 sessions USD
6,529,011.83
Record volume 1
165,698,600
Record volume 2
105,678,600
Record volume 3
72,223,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
626,371,766,395
Market Cap (USD)
6,535,291,711
Net sales (INR)
350,470,300,000
Net sales (USD)
3,656,655,311
Number of employees
51,010
Sales / Employee (INR)
6,870,619
Sales / Employee (USD)
71,685
Free-Float
26.62%
Free-Float capitalization (INR)
166,681,378,454
Free-Float capitalization (USD)
1,739,081,308
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
138.61
Moving average 20 days
141.27
Moving average 50 days
141.88
Moving average 100 days
142.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
47.64
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -0.17% | +14.01% | +26.32% | 6.54B | |
| +1.19% | -2.15% | +9.15% | +133.62% | 900B | |
| -1.89% | -0.07% | +29.35% | +97.24% | 411B | |
| +0.98% | -1.88% | +9.25% | +105.24% | 392B | |
| +0.83% | -0.03% | +47.50% | +136.80% | 339B | |
| -1.50% | -1.45% | +27.64% | +113.79% | 331B | |
| -0.99% | -0.17% | +40.05% | +116.67% | 300B | |
| +1.02% | +0.13% | +39.72% | +136.51% | 276B | |
| +3.95% | +1.70% | +57.27% | +179.04% | 253B | |
| +0.66% | -3.77% | -1.72% | +99.40% | 249B | |
| Average | +0.44% | -1.54% | +27.22% | +114.46% | 345.73B | |
| Weighted average by Cap. | +0.47% | -1.79% | +24.97% | +123.91% |
Historical Quotes: Bank of India
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d3319fa8a757d9e952.k6uu9E_gtRO1lT4OBllL6yycLYxciIxO3pLuUfQg3jg.18DohzeXhWLq3VBNcBIzgx3wd_4O1-sCuuGLKcV6qUigz-i6LM3HZuHWBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:48 | 137.94 | 25 | 1,518,331 |
| 06:28:08 | 137.94 | 4 | 1,518,306 |
| 06:27:27 | 137.94 | 50 | 1,518,302 |
| 06:23:53 | 137.94 | 100 | 1,518,252 |
| 06:20:27 | 137.94 | 100 | 1,518,152 |
| 06:20:16 | 137.94 | 125 | 1,518,052 |
| 06:20:08 | 137.94 | 2,500 | 1,517,927 |
| 06:20:00 | 137.94 | 410 | 1,515,427 |
| 05:45:01 | 137.60 | 30 | 1,515,017 |
Price Extremes
| 1 week | 137.01 |  | 139.74 |
| 1 month | 136.85 | | 147.9 |
| Current year | 134.01 | | 178.36 |
| 1 year | 116 | | 178.36 |
| 3 years | 86.4 | | 178.36 |
| 5 years | 40.4 | | 178.36 |
| 10 years | 30.4 | | 216.8 |
Monthly variations
Annual variations
| 2026 | -4.11% | ||
| 2025 | +41.17% | ||
| 2024 | -9.50% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Stocks
- BANKINDIA Stock
- Quotes Bank of India
Select your edition
All financial news and data tailored to specific country editions
