Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.3 EUR | 0.00% | -1.04% | -3.05% |
04-08 | DIARY-Top Economic Events to June 27 | RE |
04-06 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.4 € | 14.2 € | 14.3 € | 14.3 € |
Volume | 5 967 | 8 672 | 3 147 | 5 501 |
Change | +0.35% | -1.39% | +0.70% | 0.00% |
Opening | 14.50 | 14.15 | 14.20 | 14.35 |
High | 14.50 | 14.40 | 14.35 | 14.40 |
Low | 14.20 | 14.15 | 14.20 | 14.20 |
Performance
1 week | -1.04% | ||
Current month | -7.74% | ||
1 month | -9.21% | ||
3 months | -0.69% | ||
6 months | +5.15% | ||
Current year | -3.05% | ||
1 year | -9.78% | ||
3 years | -7.14% | ||
5 years | +8.66% | ||
10 years | -5.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.04% | -3.05% | -9.78% | 303M | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.26% | +1.99% | +9.58% | +18.26% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:15:31 | 14.3 | 6 | 5,501 |
10:10:30 | 14.3 | 4 | 5,495 |
10:10:30 | 14.3 | 10 | 5,491 |
10:10:30 | 14.3 | 20 | 5,481 |
10:10:30 | 14.3 | 10 | 5,461 |
09:59:37 | 14.3 | 5 | 5,451 |
09:52:09 | 14.3 | 3 | 5,446 |
09:39:57 | 14.3 | 40 | 5,443 |
09:26:14 | 14.35 | 56 | 5,403 |
Monthly variations
Annual change
2024 | -3.05% | ||
2023 | -11.94% | ||
2022 | -0.89% | ||
2021 | +6.96% | ||
2020 | +6.47% | ||
2019 | +22.64% | ||
2018 | -20.39% | ||
2017 | +43.40% | ||
2016 | +15.59% | ||
2015 | -0.11% | ||
2014 | -38.72% | ||
2013 | +12.55% | ||
2012 | +6.65% | ||
2011 | -56.88% | ||
2010 | -37.72% | ||
2009 | +20.33% | ||
2008 | -47.53% | ||
2007 | -5.01% | ||
2006 | +2.54% | ||
2005 | +30.64% | ||
2004 | -2.58% | ||
2003 | +63.28% | ||
2002 | -22.70% | ||
2001 | -0.91% | ||
2000 | -51.96% | ||
1999 | +372.31% | ||
1998 | +9.48% | ||
1997 | +49.35% | ||
1996 | +77.84% | ||
1995 | +18.59% | ||
1994 | -24.70% | ||
1993 | -26.29% | ||
1992 | -28.89% |
- Stock Market
- Equities
- TELL Stock
- Quotes Bank of Greece