|
Market Closed -
Athens S.E.
11:09:42 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 14.85 EUR | +0.34% |
|
0.00% | -3.57% |
| 10-21 | Greek August current account surplus widens on tourism | RE |
| 10-08 | ECB's Stournaras backs 'moderate' response to inflation shock | RE |
Stock exchange
Athens S.E.
TELL 14.85 €
+0.34%
26.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELL | 14.85EUR | +0.34% | 26.91K € | ||
Deutsche Boerse AG
| BGC | 14.45EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGC | 14.50EUR | +0.35% | 0 € |
Quotes 5-day view: Bank of Greece
Delayed Quote Athens S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €14.70 | €14.80 | €14.85 | €14.80 | €14.85 |
| Volume | 9,268 | 9,178 | 3,750 | 1,553 | 1,812 |
| Change | -1.01% | +0.68% | +0.34% | -0.34% | +0.34% |
| Opening | €14.85 | €14.55 | €14.85 | €14.80 | €14.90 |
| High | €14.85 | €14.85 | €14.90 | €14.85 | €14.90 |
| Low | €14.65 | €14.55 | €14.70 | €14.65 | €14.75 |
Performance
| 1 day | +0.34% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | +0.34% | ||
| 6 months | -0.34% | ||
| Current year | -3.57% | ||
| 1 year | -0.67% | ||
| 3 years | +7.61% | ||
| 5 years | -13.96% | ||
| 10 years | +48.50% |
Volumes
marketsDaily volume
1,812
Estimated daily volume
1,812
Avg. Volume 20 sessions
5,338
Daily volume ratio
0.34
Avg. Volume 20 sessions
79,269.3
Avg. Volume 20 sessions USD
88,169.66
Record volume 1
471,910
Record volume 2
209,376
Record volume 3
148,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
295,085,306
Market Cap (USD)
328,785,856
Net sales ()
711,536,133
Net sales (USD)
792,797,920
Number of employees
2,017
Sales / Employee (EUR)
352,770
Sales / Employee (USD)
393,058
Free-Float
78.63%
Free-Float capitalization (EUR)
232,024,984
Free-Float capitalization (USD)
258,523,659
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.8
Moving average 20 days
14.88
Moving average 50 days
14.96
Moving average 100 days
14.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
48.99
RSI 14 days
48.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | 0.00% | -0.67% | +7.61% | 329M | |
| +0.52% | +0.16% | +10.40% | +147.47% | 887B | |
| +2.15% | +1.47% | +25.00% | +97.40% | 429B | |
| +0.60% | +0.30% | +11.06% | +130.48% | 377B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 350B | |
| +0.81% | +2.25% | +26.90% | +119.30% | 341B | |
| +0.75% | -0.82% | +37.10% | +119.57% | 314B | |
| -5.42% | -6.77% | +28.63% | +114.88% | 312B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | +0.19% | -0.26% | +16.66% | +111.45% | 353.91B | |
| Weighted average by Cap. | +0.55% | -0.32% | +17.42% | +125.80% |
Historical Quotes: Bank of Greece
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71.wb4a_e3y6_BzpTzdw3VwWR0H0v2g78omEgroDyQGA7o.84dTm4qchcEewVqcswIZDm1qlLzFvZBjVW2QeWZeXPSt1UXEgryhhhLJTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:42 | 14.85 | 74 | 1,812 |
| 10:56:36 | 14.85 | 10 | 1,738 |
| 09:58:59 | 14.80 | 179 | 1,728 |
| 09:58:59 | 14.80 | 6 | 1,549 |
| 09:52:14 | 14.85 | 50 | 1,543 |
| 09:49:08 | 14.80 | 64 | 1,493 |
| 09:49:08 | 14.80 | 36 | 1,429 |
| 09:48:24 | 14.80 | 200 | 1,393 |
| 09:37:09 | 14.85 | 90 | 1,193 |
Price Extremes
| 1 week | 14.55 |  | 14.9 |
| 1 month | 14.55 | | 15.1 |
| Current year | 14.4 | | 17.5 |
| 1 year | 14.4 | | 17.5 |
| 3 years | 13 | | 17.5 |
| 5 years | 12.8 | | 19.14 |
| 10 years | 9.7 | | 19.2 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | +5.48% | ||
| 2024 | -1.02% | ||
| 2023 | -11.94% | ||
| 2022 | -0.89% | ||
| 2021 | +6.96% | ||
| 2020 | +6.47% | ||
| 2019 | +22.64% | ||
| 2018 | -20.39% | ||
| 2017 | +43.40% | ||
| 2016 | +15.59% | ||
| 2015 | -0.11% | ||
| 2014 | -38.72% | ||
| 2013 | +12.55% | ||
| 2012 | +6.65% | ||
| 2011 | -56.88% | ||
| 2010 | -37.72% | ||
| 2009 | +20.33% | ||
| 2008 | -47.53% | ||
| 2007 | -5.01% | ||
| 2006 | +2.54% | ||
| 2005 | +30.64% | ||
| 2004 | -2.58% | ||
| 2003 | +63.28% | ||
| 2002 | -22.70% | ||
| 2001 | -0.91% | ||
| 2000 | -51.96% | ||
| 1999 | +372.31% | ||
| 1998 | +9.48% | ||
| 1997 | +49.35% | ||
| 1996 | +77.84% | ||
| 1995 | +18.59% | ||
| 1994 | -24.70% | ||
| 1993 | -26.29% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- TELL Stock
- Quotes Bank of Greece
Select your edition
All financial news and data tailored to specific country editions
