|
Market Closed -
Athens S.E.
10:10:09 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 15.15 EUR | +1.00% |
|
+1.68% | -1.62% |
| 09-21 | Greek July current account surplus shrinks despite higher tourism receipts | RE |
| 09-09 | Greek credit grows by 3.4% in July after 5.0% growth in June | RE |
Stock exchange
Athens S.E.
TELL 15.15 €
+1.00%
57.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELL | 15.15EUR | +1.00% | 57.01K € | ||
Deutsche Boerse AG
| BGC | 14.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGC | 14.85EUR | 0.00% | 0 € |
Quotes 5-day view: Bank of Greece
Delayed Quote Athens S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €15.10 | €15.15 | €14.95 | €15.00 | €15.15 |
| Volume | 5,215 | 9,788 | 4,623 | 8,341 | 3,763 |
| Change | +1.34% | +0.33% | -1.32% | +0.33% | +1.00% |
| Opening | €15.00 | €15.10 | €15.00 | €15.00 | €15.10 |
| High | €15.10 | €15.15 | €15.10 | €15.15 | €15.25 |
| Low | €14.90 | €15.00 | €14.95 | €14.95 | €14.95 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.68% | ||
| Current month | -0.98% | ||
| 1 month | +0.66% | ||
| 3 months | +1.00% | ||
| 6 months | +0.33% | ||
| Current year | -1.62% | ||
| 3 years | -5.31% | ||
| 5 years | -10.36% | ||
| 10 years | +52.26% |
Volumes
marketsDaily volume
3,763
Estimated daily volume
3,763
Avg. Volume 20 sessions
12,723
Daily volume ratio
0.3
Avg. Volume 20 sessions
192,753.45
Avg. Volume 20 sessions USD
219,453.66
Record volume 1
471,910
Record volume 2
209,376
Record volume 3
148,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
300,953,022
Market Cap (USD)
342,888,256
Net sales ()
711,536,133
Net sales (USD)
810,682,617
Number of employees
2,017
Sales / Employee (EUR)
352,770
Sales / Employee (USD)
401,925
Free-Float
78.63%
Free-Float capitalization (EUR)
236,638,758
Free-Float capitalization (USD)
269,612,348
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.04
Moving average 50 days
14.94
Moving average 100 days
14.92
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
49.29
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.68% | 0.00% | -5.31% | 343M | |
| -0.73% | -3.26% | +7.93% | +131.61% | 897B | |
| +0.99% | +1.26% | +31.07% | +103.07% | 408B | |
| -0.36% | -3.28% | +8.32% | +102.60% | 392B | |
| +0.34% | +0.45% | +46.08% | +135.52% | 344B | |
| -0.16% | -0.31% | +29.12% | +119.20% | 330B | |
| +0.83% | +0.92% | +41.57% | +121.43% | 298B | |
| -2.03% | -0.60% | +37.22% | +134.09% | 276B | |
| -1.08% | -1.97% | +51.60% | +175.92% | 257B | |
| -1.50% | -5.92% | -2.93% | +98.64% | 248B | |
| Average | +0.11% | -1.14% | +25.00% | +111.68% | 345.09B | |
| Weighted average by Cap. | +0.43% | -1.67% | +24.27% | +124.39% |
Historical Quotes: Bank of Greece
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66cfae7e4ad1d104a039a38c2af.2iQf3wr4cKr-HwfZvn93R2_3lnSKinCZLlxnW7SCvyE.kmxp6DvIL_OOU36L2TMzFB-bpx7Fpxv_SHEjNebF6FmebXWGQawDxpYyNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:09 | 15.15 | 85 | 3,763 |
| 10:10:09 | 15.15 | 20 | 3,678 |
| 10:10:09 | 15.15 | 100 | 3,658 |
| 10:10:09 | 15.15 | 3 | 3,558 |
| 10:00:13 | 15.10 | 10 | 3,555 |
| 09:53:33 | 15.05 | 42 | 3,545 |
| 09:19:53 | 15.00 | 300 | 3,503 |
| 09:05:54 | 15.00 | 105 | 3,203 |
| 08:57:05 | 15.00 | 2 | 3,098 |
Price Extremes
| 1 week | 14.95 |  | 15.25 |
| 1 month | 14.8 | | 15.5 |
| Current year | 14.4 | | 17.5 |
| 1 year | 14.4 | | 17.5 |
| 3 years | 12.8 | | 17.5 |
| 5 years | 12.8 | | 19.14 |
| 10 years | 9.66 | | 19.2 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | +5.48% | ||
| 2024 | -1.02% | ||
| 2023 | -11.94% | ||
| 2022 | -0.89% | ||
| 2021 | +6.96% | ||
| 2020 | +6.47% | ||
| 2019 | +22.64% | ||
| 2018 | -20.39% | ||
| 2017 | +43.40% | ||
| 2016 | +15.59% | ||
| 2015 | -0.11% | ||
| 2014 | -38.72% | ||
| 2013 | +12.55% | ||
| 2012 | +6.65% | ||
| 2011 | -56.88% | ||
| 2010 | -37.72% | ||
| 2009 | +20.33% | ||
| 2008 | -47.53% | ||
| 2007 | -5.01% | ||
| 2006 | +2.54% | ||
| 2005 | +30.64% | ||
| 2004 | -2.58% | ||
| 2003 | +63.28% | ||
| 2002 | -22.70% | ||
| 2001 | -0.91% | ||
| 2000 | -51.96% | ||
| 1999 | +372.31% | ||
| 1998 | +9.48% | ||
| 1997 | +49.35% | ||
| 1996 | +77.84% | ||
| 1995 | +18.59% | ||
| 1994 | -24.70% | ||
| 1993 | -26.29% | ||
| 1992 | -28.89% |
- Stock Market
- Stocks
- TELL Stock
- Quotes Bank of Greece
Select your edition
All financial news and data tailored to specific country editions
