BANK DHOFAR SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 OMR | 0.00% |
|
-1.25% | -1.25% |
| 04-15 | Bank Dhofar SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Bank Dhofar SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.16 ﷼ | 0.16 ﷼ | 0.16 ﷼ | 0.158 ﷼ | 0.158 ﷼ |
| Volume | 92 644 | 0 | 80 000 | 2 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.25% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +5.33% | ||
| 6 months | -7.06% | ||
| Current year | -1.25% | ||
| 1 year | -1.25% | ||
| 3 years | +44.95% | ||
| 5 years | +14.49% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
96 014
Avg. Volume 20 sessions OMR
15 170.21
Avg. Volume 20 sessions USD
39 423.63
Record volume 1
52 926 361
Record volume 2
34 648 756
Record volume 3
30 739 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
473 300 454
Capitalization (USD)
1 229 990 974
Net sales (OMR)
144 083 000
Net sales (USD)
374 436 128
Number of employees
1 702
Sales / Employee (OMR)
84 655
Sales / Employee (USD)
219 998
Free-Float
14.96 %
Free-Float capitalization (OMR)
70 803 486
Free-Float capitalization (USD)
184 000 771
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.140.16
1 year
0.140.19
3 years
0.110.19
5 years
0.090.19
10 years
0.090.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
29.88
RSI 14 days
41.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -1.25% | -1.25% | 1.23B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.44% | -1.73% | +9.02% | +15.60% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.37% | +0.64% | +11.64% | +18.78% | ||
| Weighted average by Cap. | +0.67% | +1.36% | +13.18% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.25% | ||
| 2023 | -8.57% | ||
| 2022 | +40.00% | ||
| 2021 | +28.87% | ||
| 2020 | -21.14% | ||
| 2019 | -20.72% | ||
| 2018 | -19.24% | ||
| 2017 | +3.76% | ||
| 2016 | +18.22% | ||
| 2015 | -30.48% | ||
| 2014 | +8.55% | ||
| 2013 | +11.54% | ||
| 2012 | -21.55% | ||
| 2011 | -16.95% | ||
| 2010 | +11.51% | ||
| 2009 | +106.46% | ||
| 2008 | -44.94% | ||
| 2007 | +83.11% | ||
| 2006 | -9.83% | ||
| 2005 | +11.51% | ||
| 2004 | +21.67% | ||
| 2003 | +33.33% | ||
| 2002 | -3.02% | ||
| 2001 | +22.11% | ||
| 2000 | +5.56% | ||
| 1999 | -7.69% |
- Stock Market
- Equities
- BKDB Stock
- Quotes Bank Dhofar SAOG