|
End-of-day quote
Muscat Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 0.2240 OMR | 0.00% |
|
+0.45% | +51.35% |
| 10-15 | Bank Dhofar SAOG Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 08-11 | Bank Dhofar SAOG, H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Muscat Exchange
BKDB 0.2240 ﷼
0.00%
38.3K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKDB | 0.2240OMR | 0.00% | 38.3K ﷼ |
Quotes 5-day view: Bank Dhofar SAOG
End-of-day quote Muscat Exchange| 2026-10-15 | 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | OMR 0.2240 | OMR 0.2240 | OMR 0.2250 | OMR 0.2240 | OMR 0.2240 |
| Volume | 299,274 | 197,927 | 192,799 | 112,115 | 171,000 |
| Change | 0.00% | 0.00% | +0.45% | -0.44% | 0.00% |
| Opening | OMR 0.2240 | OMR 0.2240 | OMR 0.2250 | OMR 0.2250 | OMR 0.2250 |
| High | OMR 0.2240 | OMR 0.2240 | OMR 0.2250 | OMR 0.2250 | OMR 0.2250 |
| Low | OMR 0.2200 | OMR 0.2230 | OMR 0.2250 | OMR 0.2230 | OMR 0.2220 |
Performance
| 1 week | +0.45% | ||
| Current month | +5.16% | ||
| 1 month | +8.21% | ||
| 3 months | +1.82% | ||
| Current year | +51.35% | ||
| 1 year | +40.00% | ||
| 3 years | +29.86% | ||
| 5 years | +86.27% | ||
| 10 years | +30.10% |
Volumes
marketsDaily volume
171,000
Avg. Volume 20 sessions
561,918
Avg. Volume 20 sessions OMR
125,869.63
Avg. Volume 20 sessions USD
326,934.16
Record volume 1
53,693,793
Record volume 2
35,508,060
Record volume 3
35,151,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (OMR)
680,737,951
Market Cap (USD)
1,768,150,795
Net sales (OMR)
169,784,000
Net sales (USD)
440,997,471
Number of employees
1,780
Sales / Employee (OMR)
95,384
Sales / Employee (USD)
247,751
Free-Float
29.87%
Free-Float capitalization (OMR)
203,341,436
Free-Float capitalization (USD)
528,159,656
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-6.25%
RSI 9 days
71.18
RSI 14 days
66.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | +40.00% | +29.86% | 1.77B | |
| -0.02% | +1.13% | +10.86% | +134.48% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.28% | -5.89% | -2.42% | +93.01% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -2.25% | +44.22% | +127.08% | 317B | |
| +1.23% | +2.30% | +37.54% | +155.49% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.41% | -1.91% | +28.99% | +118.70% | 354.16B | |
| Weighted average by Cap. | +0.26% | -1.54% | +24.00% | +126.79% |
Historical Quotes: Bank Dhofar SAOG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.15 | | 0.24 |
| 1 year | 0.14 | | 0.24 |
| 3 years | 0.12 | | 0.24 |
| 5 years | 0.11 | | 0.24 |
| 10 years | 0.09 | | 0.24 |
Monthly variations
Annual variations
| 2026 | +51.35% | ||
| 2025 | -3.75% | ||
| 2024 | -2.50% | ||
| 2023 | -8.57% | ||
| 2022 | +40.00% | ||
| 2021 | +28.87% | ||
| 2020 | -21.14% | ||
| 2019 | -20.72% | ||
| 2018 | -19.24% | ||
| 2017 | +3.76% | ||
| 2016 | +18.22% | ||
| 2015 | -30.48% | ||
| 2014 | +8.55% | ||
| 2013 | +11.54% | ||
| 2012 | -21.55% | ||
| 2011 | -16.95% | ||
| 2010 | +11.51% | ||
| 2009 | +106.46% | ||
| 2008 | -44.94% | ||
| 2007 | +83.11% | ||
| 2006 | -9.83% | ||
| 2005 | +11.51% | ||
| 2004 | +21.67% | ||
| 2003 | +33.34% | ||
| 2002 | -3.02% | ||
| 2001 | +22.11% | ||
| 2000 | +5.56% | ||
| 1999 | -7.69% |
- Stock Market
- Stocks
- BKDB Stock
- Quotes Bank Dhofar SAOG
Select your edition
All financial news and data tailored to specific country editions
