|
End-of-day quote
Dhaka S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 16.80 BDT | -0.59% |
|
-1.18% | +0.15% |
| 07-25 | Bank Asia PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-11 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Dhaka S.E.
BANKASIA 16.80 BDT
-0.59%
2M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKASIA | 16.80BDT | -0.59% | 2M BDT |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 2026-09-02 | 2026-09-03 | 2026-09-06 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | BDT 17.00 | BDT 16.90 | BDT 16.90 | BDT 16.90 | BDT 16.80 |
| Volume | 820,913 | 121,866 | 312,100 | 323,727 | 119,043 |
| Change | 0.00% | -0.59% | 0.00% | 0.00% | -0.59% |
| Opening | BDT 17.10 | BDT 17.10 | BDT 17.00 | BDT 16.90 | BDT 17.00 |
| High | BDT 17.10 | BDT 17.10 | BDT 17.00 | BDT 17.00 | BDT 17.00 |
| Low | BDT 16.70 | BDT 16.90 | BDT 16.80 | BDT 16.70 | BDT 16.80 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | -6.15% | ||
| 3 months | -6.67% | ||
| 6 months | -11.94% | ||
| Current year | +0.15% | ||
| 1 year | -3.56% | ||
| 3 years | -0.74% | ||
| 5 years | -1.23% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
119,043
Avg. Volume 20 sessions
504,661
Avg. Volume 20 sessions BDT
8,478,304.8
Avg. Volume 20 sessions USD
69,149.05
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,586,503,000
Market Cap (USD)
191,744,598
Net sales ()
16,339,641,561
Net sales (USD)
132,831,815
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,398
Free-Float
74.26 %
Free-Float capitalization (BDT)
17,514,495,733
Free-Float capitalization (USD)
142,382,698
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.9
Moving average 20 days
17.3
Moving average 50 days
17.89
Moving average 100 days
18.23
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+8.51%
RSI 9 days
6.58
RSI 14 days
14.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.18% | -3.56% | -0.74% | 192M | |
| -1.43% | -0.41% | +20.69% | +145.78% | 953B | |
| -0.46% | +0.65% | +26.14% | +119.99% | 438B | |
| -0.40% | -2.73% | +26.99% | +99.47% | 403B | |
| -0.27% | +2.70% | +62.38% | +169.47% | 366B | |
| -0.47% | -1.60% | +22.77% | +120.77% | 326B | |
| -0.09% | -2.17% | +34.32% | +118.22% | 292B | |
| -1.12% | +1.80% | +44.27% | +139.98% | 292B | |
| -0.38% | -1.17% | +61.11% | +188.05% | 271B | |
| -2.23% | +1.06% | +11.14% | +114.54% | 272B | |
| Average | -0.51% | +0.65% | +30.63% | +121.55% | 361.51B | |
| Weighted average by Cap. | -0.19% | +0.59% | +31.79% | +135.74% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.1 |
| 1 month | 16.6 | | 18.2 |
| Current year | 16.5 | | 22.03 |
| 1 year | 15.48 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +0.15% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
