|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.40 BDT | -0.54% |
|
+2.79% | +9.69% |
| 05-11 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Bank Asia Approves Issuance of BDT 10,000 Million Green Sustainable Subordinated Bond | CI |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 2026-06-11 | 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 18.00 BDT | 18.90 BDT | 18.90 BDT | 18.50 BDT | 18.40 BDT |
| Volume | 573,182 | 2,311,041 | 1,515,067 | 923,318 | 692,225 |
| Change | +0.56% | +5.00% | 0.00% | -2.12% | -0.54% |
| Opening | 18.00 BDT | 18.10 BDT | 18.90 BDT | 19.00 BDT | 18.50 BDT |
| High | 18.10 BDT | 18.90 BDT | 19.10 BDT | 19.00 BDT | 18.70 BDT |
| Low | 17.70 BDT | 18.00 BDT | 18.70 BDT | 18.20 BDT | 18.30 BDT |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.79% | ||
| Current month | +3.37% | ||
| 1 month | +5.07% | ||
| 3 months | -9.67% | ||
| 6 months | +10.91% | ||
| Current year | +9.69% | ||
| 1 year | +31.34% | ||
| 3 years | +8.71% | ||
| 5 years | +20.66% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
692,225
Avg. Volume 20 sessions
734,453
Avg. Volume 20 sessions BDT
13,513,935.2
Avg. Volume 20 sessions USD
110,233.17
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
23,707,852,644
Market Cap (USD)
193,178,673
Net sales ()
16,339,641,561
Net sales (USD)
133,140,286
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,513
Free-Float
71.76 %
Free-Float capitalization (BDT)
17,013,117,044
Free-Float capitalization (USD)
138,627,965
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
18.54
Moving average 20 days
17.96
Moving average 50 days
18.72
Moving average 100 days
18.89
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.66%
RSI 9 days
54.89
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +2.79% | +31.34% | +8.71% | 193M | |
| +0.70% | +7.87% | +23.72% | +132.77% | 887B | |
| -0.55% | +3.65% | +27.81% | +93.66% | 403B | |
| -2.09% | +0.57% | +15.60% | +67.22% | 376B | |
| +1.94% | +11.10% | +66.44% | +134.88% | 324B | |
| -2.02% | -0.46% | +13.86% | +71.79% | 305B | |
| +0.61% | +2.71% | +62.16% | +125.00% | 280B | |
| -2.74% | -1.85% | +16.41% | +69.43% | 272B | |
| -1.46% | +2.24% | +15.60% | +98.70% | 260B | |
| +3.21% | +7.51% | +72.74% | +240.80% | 227B | |
| Average | -0.29% | +3.61% | +34.57% | +104.30% | 333.39B | |
| Weighted average by Cap. | -0.18% | +4.29% | +31.89% | +114.16% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 19.1 |
| 1 month | 16.7 | | 19.1 |
| Current year | 16.7 | | 22.03 |
| 1 year | 13.55 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 9.82 | | 22.03 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
