|
End-of-day quote
Dhaka S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 16.30 BDT | -1.21% |
|
-3.55% | -2.83% |
| 07-25 | Bank Asia PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-11 | Bank Asia PLC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Dhaka S.E.
BANKASIA 16.30 BDT
-1.21%
16.69M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BANKASIA | 16.30BDT | -1.21% | 16.69M BDT |
Quotes 5-day view: Bank Asia PLC.
End-of-day quote Dhaka S.E.| 2026-09-23 | 2026-09-24 | 2026-09-27 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | BDT 16.90 | BDT 16.90 | BDT 16.50 | BDT 16.50 | BDT 16.30 |
| Volume | 264,665 | 64,377 | 838,033 | 714,351 | 1,023,756 |
| Change | 0.00% | 0.00% | -2.37% | 0.00% | -1.21% |
| Opening | BDT 16.90 | BDT 17.00 | BDT 16.90 | BDT 16.70 | BDT 16.50 |
| High | BDT 17.00 | BDT 17.00 | BDT 16.90 | BDT 16.70 | BDT 16.60 |
| Low | BDT 16.80 | BDT 16.80 | BDT 16.50 | BDT 16.40 | BDT 16.20 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.55% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | -11.89% | ||
| 6 months | -18.50% | ||
| Current year | -2.83% | ||
| 1 year | -1.75% | ||
| 3 years | -3.69% | ||
| 5 years | -4.64% | ||
| 10 years | +37.63% |
Volumes
marketsDaily volume
1,023,756
Avg. Volume 20 sessions
368,896
Avg. Volume 20 sessions BDT
6,013,004.8
Avg. Volume 20 sessions USD
48,987.95
Record volume 1
20,799,620
Record volume 2
15,495,438
Record volume 3
15,394,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
22,989,742,533
Market Cap (USD)
186,438,590
Net sales ()
16,339,641,561
Net sales (USD)
132,508,649
Number of employees
2,689
Sales / Employee (BDT)
6,076,475
Sales / Employee (USD)
49,278
Free-Float
74.26%
Free-Float capitalization (BDT)
17,071,362,698
Free-Float capitalization (USD)
138,442,646
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.79
Moving average 50 days
17.4
Moving average 100 days
17.78
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+9.08%
RSI 9 days
19.98
RSI 14 days
23.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.55% | -1.75% | -3.69% | 186M | |
| -0.48% | -1.48% | +6.11% | +130.99% | 895B | |
| -0.71% | +1.46% | +33.51% | +102.92% | 413B | |
| -0.92% | -2.21% | +4.85% | +100.73% | 388B | |
| -0.42% | +0.04% | +45.19% | +134.14% | 344B | |
| +0.16% | -0.56% | +29.55% | +119.23% | 331B | |
| -0.99% | -0.08% | +42.20% | +119.53% | 300B | |
| -0.63% | -1.35% | +38.39% | +138.65% | 279B | |
| +1.03% | +1.62% | +51.67% | +181.91% | 266B | |
| -0.41% | -3.21% | -4.93% | +96.97% | 244B | |
| Average | -0.13% | -1.44% | +24.48% | +112.14% | 346B | |
| Weighted average by Cap. | +0.11% | -1.62% | +23.82% | +124.57% |
Historical Quotes: Bank Asia PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.2 |  | 17 |
| 1 month | 16.2 | | 17.3 |
| Current year | 16.2 | | 22.03 |
| 1 year | 15.48 | | 22.03 |
| 3 years | 13.46 | | 22.03 |
| 5 years | 13.46 | | 22.03 |
| 10 years | 10.01 | | 22.03 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | +17.76% | ||
| 2024 | -15.84% | ||
| 2023 | 0.00% | ||
| 2022 | -7.34% | ||
| 2021 | +19.78% | ||
| 2020 | 0.00% | ||
| 2019 | +7.97% | ||
| 2018 | -13.80% | ||
| 2017 | +44.54% | ||
| 2016 | +13.91% | ||
| 2015 | +8.68% | ||
| 2014 | -20.13% | ||
| 2013 | +17.67% | ||
| 2012 | -32.46% | ||
| 2011 | -37.63% | ||
| 2010 | +181.31% | ||
| 2009 | +36.96% | ||
| 2008 | -8.18% | ||
| 2007 | +21.90% | ||
| 2006 | -12.25% | ||
| 2005 | -16.68% | ||
| 2004 | +297.10% |
- Stock Market
- Stocks
- BANKASIA Stock
- Quotes Bank Asia PLC.
Select your edition
All financial news and data tailored to specific country editions
