Quotes 5-day view: Bank Albilad

Delayed Quote Saudi Arabian S.E.
Bank Albilad(1140) : Historical Chart (5-day)
  2026-08-06 2026-08-09 2026-08-10 2026-08-11 2026-08-12
Last SAR 24.68 SAR 24.59 SAR 24.68 SAR 24.76 SAR 24.72
Volume 1,302,607 583,403 1,197,641 1,301,219 682,592
Change -0.40% -0.36% +0.37% +0.32% -0.16%
Opening SAR 24.84 SAR 24.62 SAR 24.40 SAR 24.66 SAR 24.67
High SAR 24.85 SAR 24.80 SAR 24.72 SAR 24.78 SAR 24.85
Low SAR 24.53 SAR 24.47 SAR 24.40 SAR 24.44 SAR 24.62

Performance

1 day-0.16%
1 week-0.24%
Current month+0.53%
1 month+1.77%
3 months+1.31%
6 months-9.32%
Current year-0.40%
1 year-2.45%
3 years-13.77%
5 years+19.42%
10 years+279.14%

Volumes

markets
Daily volume
682,592
Estimated daily volume
682,592
Avg. Volume 20 sessions
1,219,617
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
30,148,932.24
Avg. Volume 20 sessions USD
8,030,288.7
Record volume 1
176,640,744
Record volume 2
99,411,703
Record volume 3
82,177,718
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SAR)
37,139,010,840
Market Cap (USD)
9,891,602,525
Net sales (SAR)
6,191,900,000
Net sales (USD)
1,649,150,376
Number of employees
3,665
Sales / Employee (SAR)
1,689,468
Sales / Employee (USD)
449,973
Free-Float
64.57 %
Free-Float capitalization (SAR)
23,980,926,701
Free-Float capitalization (USD)
6,387,078,970
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
24.7
Moving average 20 days
24.48
Moving average 50 days
24.53
Moving average 100 days
25.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
54.83
RSI 14 days
53.24

Change 5-day change 1-year change 3-year change Capi.($)
-0.16%-0.24%-2.45%-13.77% 9.89B
+0.24%+1.64%+14.65%+13.89% 64.65B
+0.26%-1.27%+3.92%+27.94% 48.15B
+2.01%-0.60%+2.91%+113.92% 22.64B
+0.62%+0.50%+14.12%-0.21% 19.26B
+0.93%-1.04%-22.34%+33.22% 14.78B
+0.31%-0.09%-8.69%+10.57% 14.49B
+0.15%-0.65%-20.84%-20.62% 5.05B
-0.30%-1.35%-10.89%-21.85% 4.71B
0.00%-0.27%-3.97%+8.90% 4.63B
Average +0.41%-0.32%-3.36%+15.20% 20.83B
Weighted average by Cap. +0.49%-0.22%+3.93%+24.78%

Historical Quotes: Bank Albilad

DateOpeningHighLowCloseVolumeChange

Latest transactions

7a7ba923a65369cd48d974a247b.umEi9-XS9r9KQ03yFxIhJFj3P5DoaePbiPDw6Co3uO4.4jhplbSQg-45CCC9UFNtUGyaDtO3NpLi5LaZr05fjb7VF0yNtqCfhwM6HA
DatePriceVolumeTotal
07:44:49 24.6655560,724
07:44:44 24.66128560,669
07:43:31 24.65166560,541
07:43:31 24.651560,375
07:43:31 24.65237560,374
07:43:29 24.662560,137
07:43:06 24.65500560,135
07:43:02 24.66100559,635
07:42:40 24.651559,535
07:41:14 24.66227559,534
Chart Bank Albilad

Course Extremes

1 week 24.4
Extreme 24.4
24.85
1 month 23.89
Extreme 23.89
25.06
Current year 23.72
Extreme 23.72
27.62
1 year 23.72
Extreme 23.72
30.16
3 years 23.38
Extreme 23.38
34.47
5 years 19.8
Extreme 19.8
40.27
10 years 5.76
Extreme 5.759999
40.27

Monthly variations

Annual variations

2026-0.40%
2025-23.73%
2024+7.40%
2023+2.25%
2022+27.87%
2021+63.49%
2020+5.39%
2019+23.39%
2018+33.06%
2017-0.82%
2016+1.14%
2015-31.33%
2014+27.43%
2013+64.90%
2012+42.57%
2011+1.53%
2010-6.46%
2009-25.36%
2008-30.43%
2007+1.26%
2006-76.84%
2005-1.91%