|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 23.81 SAR | -1.08% |
|
-3.09% | -4.07% |
| 08-19 | United Securities Keeps Bank Albilad at Buy Post-Q2 Results | MT |
| 07-26 | Bank Albilad Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Saudi Arabian S.E.
1140 23.81 ﷼
-1.08%
46.49M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1140 | 23.81SAR | -1.08% | 46.49M ﷼ |
Quotes 5-day view: Bank Albilad
Delayed Quote Saudi Arabian S.E.
| 2026-09-24 | 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SAR 24.24 | SAR 24.59 | SAR 24.39 | SAR 24.07 | SAR 23.81 |
| Volume | 981,923 | 881,941 | 1,110,786 | 1,180,479 | 1,952,612 |
| Change | -1.34% | +1.44% | -0.81% | -1.31% | -1.08% |
| Opening | SAR 24.45 | SAR 24.23 | SAR 24.50 | SAR 24.39 | SAR 24.07 |
| High | SAR 24.46 | SAR 24.59 | SAR 24.51 | SAR 24.39 | SAR 24.14 |
| Low | SAR 24.21 | SAR 24.12 | SAR 24.30 | SAR 24.04 | SAR 23.81 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.09% | ||
| Current month | -8.84% | ||
| 1 month | -8.98% | ||
| 3 months | -1.61% | ||
| 6 months | -10.69% | ||
| Current year | -4.07% | ||
| 1 year | -17.56% | ||
| 3 years | -15.57% | ||
| 5 years | +18.46% | ||
| 10 years | +294.21% |
Volumes
marketsDaily volume
1,952,612
Estimated daily volume
1,952,612
Avg. Volume 20 sessions
886,215
Daily volume ratio
2.2
Avg. Volume 20 sessions SAR
21,100,779.15
Avg. Volume 20 sessions USD
5,619,981.52
Record volume 1
176,640,744
Record volume 2
99,411,703
Record volume 3
82,177,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
36,101,148,006
Market Cap (USD)
9,615,179,760
Net sales (SAR)
6,191,900,000
Net sales (USD)
1,649,150,646
Number of employees
3,665
Sales / Employee (SAR)
1,689,468
Sales / Employee (USD)
449,973
Free-Float
64.54%
Free-Float capitalization (SAR)
23,299,579,840
Free-Float capitalization (USD)
6,205,610,095
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.17
Moving average 50 days
25.06
Moving average 100 days
24.78
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
35.72
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -3.09% | -17.56% | -15.57% | 9.62B | |
| -1.24% | -2.70% | +4.80% | +128.13% | 890B | |
| +0.78% | +2.25% | +34.55% | +104.51% | 412B | |
| -0.96% | -3.15% | +3.83% | +98.79% | 384B | |
| +0.61% | +2.00% | +26.05% | +127.05% | 356B | |
| -0.82% | -0.78% | +44.00% | +132.22% | 341B | |
| +1.34% | +0.77% | +31.28% | +122.17% | 332B | |
| +1.16% | +1.08% | +43.85% | +122.08% | 301B | |
| -1.18% | -2.52% | +36.76% | +135.84% | 276B | |
| +3.01% | +2.21% | +59.00% | +191.68% | 256B | |
| Average | +0.45% | -0.84% | +26.66% | +114.69% | 355.9B | |
| Weighted average by Cap. | +0.51% | -1.25% | +26.12% | +126.23% |
Historical Quotes: Bank Albilad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79b8e9d.huaRY_SMFgPZJTZDa8-NPQhA3xFrDSG30pVGcsWf16E.1dOpE7PZcDOUFwQqEfn5C39zp1I_ZXH2p6MOE7Tt5uOzj6MhluVXTp53Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:48 | 23.92 | 25 | 1,568,769 |
| 07:44:44 | 23.91 | 435 | 1,568,744 |
| 07:44:43 | 23.91 | 206 | 1,568,309 |
| 07:44:42 | 23.91 | 859 | 1,568,103 |
| 07:44:42 | 23.92 | 100 | 1,567,244 |
| 07:44:16 | 23.91 | 484 | 1,567,144 |
| 07:44:16 | 23.91 | 2 | 1,566,660 |
| 07:44:16 | 23.92 | 163 | 1,566,658 |
| 07:44:16 | 23.92 | 605 | 1,566,495 |
| 07:44:02 | 23.92 | 260 | 1,565,890 |
Price Extremes
| 1 week | 23.81 |  | 24.59 |
| 1 month | 23.81 | | 26.22 |
| Current year | 23.72 | | 27.62 |
| 1 year | 23.72 | | 30.16 |
| 3 years | 23.38 | | 34.47 |
| 5 years | 20.32 | | 40.27 |
| 10 years | 5.78 | | 40.27 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | -23.73% | ||
| 2024 | +7.40% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Stocks
- 1140 Stock
- Quotes Bank Albilad
Select your edition
All financial news and data tailored to specific country editions
