|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 24.72 SAR | -0.16% |
|
-0.24% | -0.40% |
| 07-26 | Bank Albilad Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 07-24 | AlBilad Investment Co. Gets Saudi CMA Approval for Fund Offering | MT |
Stock exchange
Saudi Arabian S.E.
1140 24.72 ﷼
-0.16%
16.87M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1140 | 24.72SAR | -0.16% | 16.87M ﷼ |
Quotes 5-day view: Bank Albilad
Delayed Quote Saudi Arabian S.E.
| 2026-08-06 | 2026-08-09 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SAR 24.68 | SAR 24.59 | SAR 24.68 | SAR 24.76 | SAR 24.72 |
| Volume | 1,302,607 | 583,403 | 1,197,641 | 1,301,219 | 682,592 |
| Change | -0.40% | -0.36% | +0.37% | +0.32% | -0.16% |
| Opening | SAR 24.84 | SAR 24.62 | SAR 24.40 | SAR 24.66 | SAR 24.67 |
| High | SAR 24.85 | SAR 24.80 | SAR 24.72 | SAR 24.78 | SAR 24.85 |
| Low | SAR 24.53 | SAR 24.47 | SAR 24.40 | SAR 24.44 | SAR 24.62 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.24% | ||
| Current month | +0.53% | ||
| 1 month | +1.77% | ||
| 3 months | +1.31% | ||
| 6 months | -9.32% | ||
| Current year | -0.40% | ||
| 1 year | -2.45% | ||
| 3 years | -13.77% | ||
| 5 years | +19.42% | ||
| 10 years | +279.14% |
Volumes
marketsDaily volume
682,592
Estimated daily volume
682,592
Avg. Volume 20 sessions
1,219,617
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
30,148,932.24
Avg. Volume 20 sessions USD
8,030,288.7
Record volume 1
176,640,744
Record volume 2
99,411,703
Record volume 3
82,177,718
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
37,139,010,840
Market Cap (USD)
9,891,602,525
Net sales (SAR)
6,191,900,000
Net sales (USD)
1,649,150,376
Number of employees
3,665
Sales / Employee (SAR)
1,689,468
Sales / Employee (USD)
449,973
Free-Float
64.57 %
Free-Float capitalization (SAR)
23,980,926,701
Free-Float capitalization (USD)
6,387,078,970
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.7
Moving average 20 days
24.48
Moving average 50 days
24.53
Moving average 100 days
25.16
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
54.83
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.24% | -2.45% | -13.77% | 9.89B | |
| +0.24% | +1.64% | +14.65% | +13.89% | 64.65B | |
| +0.26% | -1.27% | +3.92% | +27.94% | 48.15B | |
| +2.01% | -0.60% | +2.91% | +113.92% | 22.64B | |
| +0.62% | +0.50% | +14.12% | -0.21% | 19.26B | |
| +0.93% | -1.04% | -22.34% | +33.22% | 14.78B | |
| +0.31% | -0.09% | -8.69% | +10.57% | 14.49B | |
| +0.15% | -0.65% | -20.84% | -20.62% | 5.05B | |
| -0.30% | -1.35% | -10.89% | -21.85% | 4.71B | |
| 0.00% | -0.27% | -3.97% | +8.90% | 4.63B | |
| Average | +0.41% | -0.32% | -3.36% | +15.20% | 20.83B | |
| Weighted average by Cap. | +0.49% | -0.22% | +3.93% | +24.78% |
Historical Quotes: Bank Albilad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a7ba923a65369cd48d974a247b.umEi9-XS9r9KQ03yFxIhJFj3P5DoaePbiPDw6Co3uO4.4jhplbSQg-45CCC9UFNtUGyaDtO3NpLi5LaZr05fjb7VF0yNtqCfhwM6HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:49 | 24.66 | 55 | 560,724 |
| 07:44:44 | 24.66 | 128 | 560,669 |
| 07:43:31 | 24.65 | 166 | 560,541 |
| 07:43:31 | 24.65 | 1 | 560,375 |
| 07:43:31 | 24.65 | 237 | 560,374 |
| 07:43:29 | 24.66 | 2 | 560,137 |
| 07:43:06 | 24.65 | 500 | 560,135 |
| 07:43:02 | 24.66 | 100 | 559,635 |
| 07:42:40 | 24.65 | 1 | 559,535 |
| 07:41:14 | 24.66 | 227 | 559,534 |
Course Extremes
| 1 week | 24.4 |  | 24.85 |
| 1 month | 23.89 | | 25.06 |
| Current year | 23.72 | | 27.62 |
| 1 year | 23.72 | | 30.16 |
| 3 years | 23.38 | | 34.47 |
| 5 years | 19.8 | | 40.27 |
| 10 years | 5.76 | | 40.27 |
Monthly variations
Annual variations
| 2026 | -0.40% | ||
| 2025 | -23.73% | ||
| 2024 | +7.40% | ||
| 2023 | +2.25% | ||
| 2022 | +27.87% | ||
| 2021 | +63.49% | ||
| 2020 | +5.39% | ||
| 2019 | +23.39% | ||
| 2018 | +33.06% | ||
| 2017 | -0.82% | ||
| 2016 | +1.14% | ||
| 2015 | -31.33% | ||
| 2014 | +27.43% | ||
| 2013 | +64.90% | ||
| 2012 | +42.57% | ||
| 2011 | +1.53% | ||
| 2010 | -6.46% | ||
| 2009 | -25.36% | ||
| 2008 | -30.43% | ||
| 2007 | +1.26% | ||
| 2006 | -76.84% | ||
| 2005 | -1.91% |
- Stock Market
- Stocks
- 1140 Stock
- Quotes Bank Albilad
Select your edition
All financial news and data tailored to specific country editions
