End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.4 SAR | -0.23% | -3.77% | -4.51% |
03-20 | Fitch Assigns Rating to Bank Albilad with Stable Outlook | MT |
03-14 | Bank Albilad Completes SAR211 Million Share Repurchases | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
---|---|---|---|---|---|---|
Last | 44.8 ﷼ | 44.7 ﷼ | 44.45 ﷼ | 43.5 ﷼ | 43.4 ﷼ | 43.4 ﷼ |
Volume | 1 382 574 | 1 013 483 | 1 240 904 | 1 057 220 | 686 383 | 686 383 |
Change | -1.65% | -0.22% | -0.56% | -2.14% | -0.23% | -0.23% |
Opening | 45.65 | 44.80 | 44.70 | 44.65 | 43.00 | 43 |
High | 46.00 | 45.25 | 45.30 | 44.75 | 43.75 | 43.75 |
Low | 44.60 | 44.40 | 44.05 | 43.35 | 43.00 | 43 |
Performance
1 day | -0.23% | ||
1 week | -3.77% | ||
Current month | -9.21% | ||
1 month | -10.97% | ||
3 months | -5.55% | ||
6 months | +18.42% | ||
Current year | -4.51% | ||
1 year | +4.96% | ||
3 years | +51.29% | ||
5 years | +122.56% | ||
10 years | +158.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -3.77% | -4.51% | +4.96% | 11.6B | ||
+1.35% | -0.66% | -3.10% | +2.11% | 58.55B | ||
-0.83% | -1.38% | +7.64% | +5.04% | 39B | ||
-0.15% | -3.50% | +5.11% | +28.36% | 21.7B | ||
-0.88% | +1.82% | +10.67% | -1.41% | 11.07B | ||
-0.51% | -0.51% | +2.47% | -8.78% | 7.95B | ||
-4.26% | -2.76% | +41.95% | +47.46% | 7.02B | ||
+0.65% | -1.54% | -6.18% | -2.31% | 6.32B | ||
+0.05% | +1.17% | -1.89% | +22.72% | 5.57B | ||
-0.25% | -3.69% | +8.16% | +4.15% | 4.43B | ||
+0.59% | -1.82% | -4.02% | +3.74% | 4.24B | ||
-0.45% | 0.00% | -8.23% | +16.75% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +126.16% | 1.42B | ||
0.00% | +4.42% | -9.13% | +17.84% | 1.39B | ||
0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
Average | -0.19% | -0.32% | +5.54% | +17.05% | ||
Weighted average by Cap. | +0.02% | -1.08% | +3.33% | +8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.51% | ||
2023 | +2.25% | ||
2022 | +27.87% | ||
2021 | +63.49% | ||
2020 | +5.39% | ||
2019 | +23.39% | ||
2018 | +33.06% | ||
2017 | -0.82% | ||
2016 | +1.14% | ||
2015 | -31.33% | ||
2014 | +27.43% | ||
2013 | +64.90% | ||
2012 | +42.57% | ||
2011 | +1.53% | ||
2010 | -6.46% | ||
2009 | -25.36% | ||
2008 | -30.43% | ||
2007 | +1.26% | ||
2006 | -76.84% | ||
2005 | -1.91% |
- Stock Market
- Equities
- 1140 Stock
- Quotes Bank Albilad