Quotes Bangladesh Welding Electrodes Ltd.
Stocks
BDWELDING
BD0305BWEL02
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 BDT | 0.00% |
|
+0.72% | -20.90% |
| 24-11-06 | Bangladesh Welding Electrodes Ltd. Announces Change of Corporate Office Address | CI |
| 21-03-21 | Bangladesh Welding Electrodes Ltd. Proposes Management Changes | CI |
Quotes 5-day view: Bangladesh Welding Electrodes Ltd.
End-of-day quote Dhaka S.E.| 2026-07-30 | 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | BDT 13.90 | BDT 13.90 | BDT 14.10 | BDT 14.00 | BDT 14.00 |
| Volume | 81,455 | 74,535 | 104,938 | 173,201 | 71,163 |
| Change | 0.00% | 0.00% | +1.44% | -0.71% | 0.00% |
| Opening | BDT 13.90 | BDT 13.90 | BDT 14.00 | BDT 14.10 | BDT 14.00 |
| High | BDT 14.10 | BDT 14.00 | BDT 14.10 | BDT 14.40 | BDT 14.20 |
| Low | BDT 13.70 | BDT 13.80 | BDT 13.90 | BDT 13.90 | BDT 13.90 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | +2.19% | ||
| 3 months | +0.72% | ||
| 6 months | -20.00% | ||
| Current year | -20.90% | ||
| 1 year | +38.61% | ||
| 3 years | -36.94% | ||
| 5 years | -39.39% | ||
| 10 years | +42.83% |
Volumes
marketsDaily volume
71,163
Avg. Volume 20 sessions
131,121
Avg. Volume 20 sessions BDT
1,835,694
Avg. Volume 20 sessions USD
14,784.68
Record volume 1
5,265,469
Record volume 2
4,111,016
Record volume 3
3,652,888
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
4,895,066
Market Cap (USD)
4,895,066
Net sales ()
41,611,659
Net sales (USD)
41,611,659
Number of employees
52
Sales / Employee (BDT)
800,224
Sales / Employee (USD)
800,224
Free-Float
99 %
Free-Float capitalization (BDT)
4,846,115
Free-Float capitalization (USD)
4,846,115
Average Daily Capital Traded
37.5%
Indicators
Moving average 5 days
13.98
Moving average 20 days
14.02
Moving average 50 days
14.79
Moving average 100 days
15.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+9.14%
RSI 9 days
48.2
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | +38.61% | -36.94% | 4.9M | |
| -0.16% | +11.47% | +15.29% | +45.79% | 15.2B | |
| +0.42% | +16.24% | +252.33% | +286.05% | 14.52B | |
| +2.21% | +10.42% | -13.51% | +32.81% | 5.87B | |
| -0.03% | +16.92% | +16.88% | +21.76% | 2.93B | |
| +2.66% | +15.03% | +60.12% | +47.99% | 2.31B | |
| +7.14% | +27.14% | +103.97% | +156.28% | 1.47B | |
| -1.06% | +7.99% | -12.23% | -21.01% | 990M | |
| +0.13% | +0.05% | +9.41% | +18.87% | 909M | |
| +1.24% | +11.15% | -17.90% | +17.80% | 776M | |
| Average | +1.25% | +9.29% | +45.30% | +56.94% | 4.5B | |
| Weighted average by Cap. | +0.74% | +11.52% | +92.04% | +121.29% |
Historical Quotes: Bangladesh Welding Electrodes Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.8 |  | 14.4 |
| 1 month | 13.5 | | 15.3 |
| Current year | 13.5 | | 20.8 |
| 1 year | 6.8 | | 20.8 |
| 3 years | 6.8 | | 25.2 |
| 5 years | 6.8 | | 34.7 |
| 10 years | 6.8 | | 34.7 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | +75.25% | ||
| 2024 | -54.30% | ||
| 2023 | -19.05% | ||
| 2022 | +63.47% | ||
| 2021 | -16.50% | ||
| 2020 | +26.25% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +96.72% | ||
| 2016 | -26.95% | ||
| 2015 | +12.40% | ||
| 2014 | -33.62% | ||
| 2013 | +6.36% | ||
| 2012 | -49.67% | ||
| 2011 | -80.02% | ||
| 2010 | +381.88% | ||
| 2009 | +171.79% | ||
| 2008 | +25.81% | ||
| 2007 | +161.97% | ||
| 2006 | +51.06% | ||
| 2005 | -14.55% | ||
| 2004 | +7.84% | ||
| 2003 | -21.54% | ||
| 2002 | 0.00% | ||
| 2001 | -30.11% | ||
| 2000 | -30.60% | ||
| 1999 | -3.60% |
- Stock Market
- Stocks
- BDWELDING Stock
- Quotes Bangladesh Welding Electrodes Ltd.
Select your edition
All financial news and data tailored to specific country editions
