|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 43.77 USD | -7.05% |
|
-10.67% | +183.30% |
| 09-04 | Bandwidth Inc. Announces Executive Changes | CI |
| 07-29 | Top Midday Decliners | MT |
Stock exchange
Quotes 5-day view: Bandwidth Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$48.43 | US$50.79 | US$47.55 | US$47.09 | US$43.77 |
| Volume | 1,858,103 | 900,603 | 617,643 | 538,709 | 504,869 |
| Change | -1.16% | +4.87% | -6.38% | -0.97% | -7.05% |
| Opening | US$48.29 | US$47.41 | US$50.00 | US$48.11 | US$47.19 |
| High | US$50.05 | US$50.99 | US$50.04 | US$48.99 | US$47.19 |
| Low | US$46.54 | US$47.01 | US$46.99 | US$46.51 | US$43.47 |
Performance
| 1 day | -7.05% | ||
| 1 week | -10.67% | ||
| Current month | -9.62% | ||
| 1 month | -4.16% | ||
| 3 months | -39.38% | ||
| 6 months | +171.02% | ||
| Current year | +183.30% | ||
| 1 year | +179.15% | ||
| 3 years | +192.78% | ||
| 5 years | -58.97% |
Volumes
marketsDaily volume
504,869
Estimated daily volume
504,869
Avg. Volume 20 sessions
716,263
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
31,350,831.51
Record volume 1
11,116,340
Record volume 2
5,626,278
Record volume 3
4,487,073
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,408,553,090
Net sales (USD)
753,817,000
Number of employees
1,100
Sales / Employee (USD)
685,288
Free-Float
89.31 %
Free-Float capitalization (USD)
1,280,537,089
Average Daily Capital Traded
2.23%
Indicators
Moving average 5 days
47.53
Moving average 20 days
50.13
Moving average 50 days
56.03
Moving average 100 days
52.35
Price spread / (MMA5)
+8.58%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+28.02%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
42.26
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.05% | -10.67% | +179.15% | +192.78% | 1.41B | |
| +3.08% | +5.26% | -31.80% | +28.07% | 457B | |
| +0.05% | -2.95% | -18.65% | +44.77% | 249B | |
| -2.97% | -2.38% | -22.71% | +18.28% | 146B | |
| -1.39% | +12.17% | -57.48% | +308.88% | 54.87B | |
| -0.57% | -4.41% | -34.26% | +6.85% | 46.32B | |
| -16.68% | -19.18% | -39.15% | +4.43% | 20.13B | |
| +0.06% | -3.41% | -17.64% | +56.67% | 19.62B | |
| -1.05% | -2.52% | -26.34% | +11.22% | 13.87B | |
| -19.93% | -21.10% | -37.70% | +88.71% | 13.52B | |
| Average | -4.65% | -3.31% | -10.66% | +76.06% | 102.22B | |
| Weighted average by Cap. | +0.25% | +1.29% | -28.37% | +45.73% |
Historical Quotes: Bandwidth Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02f4e0f5ce1329f27d13f682e2.-SDfjPYbkVYSXpwmzgNhWJ23wvVId4wtJe-DSJ3Tr9s.vnWUv4ZSyzknBqlcnEo4KdbBr8B9ELtoXLzBLtmY_O6pZbi0wEr0IyIvpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.77 | 66,559 | 316,971 |
| 15:59:58 | 43.74 | 100 | 250,412 |
| 15:59:58 | 43.74 | 100 | 250,312 |
| 15:59:55 | 43.75 | 109 | 250,212 |
| 15:59:52 | 43.77 | 101 | 250,103 |
| 15:59:52 | 43.76 | 100 | 250,002 |
| 15:59:51 | 43.77 | 100 | 249,902 |
| 15:59:50 | 43.76 | 120 | 249,802 |
| 15:59:45 | 43.74 | 100 | 249,682 |
| 15:59:45 | 43.75 | 100 | 249,582 |
Price Extremes
| 1 week | 43.47 |  | 50.99 |
| 1 month | 43.47 | | 55.62 |
| Current year | 12.5 | | 79.08 |
| 1 year | 12.5 | | 79.08 |
| 3 years | 9.34 | | 79.08 |
| 5 years | 9.2 | | 110.52 |
| 10 years | 9.2 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +183.30% | ||
| 2025 | -9.22% | ||
| 2024 | +17.62% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Stocks
- BAND Stock
- Quotes Bandwidth Inc.
Select your edition
All financial news and data tailored to specific country editions
