|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 56.87 USD | +10.17% |
|
+29.93% | +268.09% |
| 09-04 | Bandwidth Inc. Announces Executive Changes | CI |
| 07-29 | Top Midday Decliners | MT |
Stock exchange
Nasdaq
BAND 56.87 $
+10.17%
74.07M
$
Quotes 5-day view: Bandwidth Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$43.77 | US$43.62 | US$48.83 | US$51.62 | US$56.87 |
| Volume | 504,869 | 693,658 | 1,198,099 | 1,303,198 | 1,302,414 |
| Change | -7.05% | -0.34% | +11.94% | +5.71% | +10.17% |
| Opening | US$47.19 | US$42.81 | US$43.60 | US$48.10 | US$52.55 |
| High | US$47.19 | US$45.00 | US$49.59 | US$52.79 | US$57.27 |
| Low | US$43.47 | US$41.58 | US$43.50 | US$47.02 | US$52.55 |
Performance
| 1 day | +10.17% | ||
| 1 week | +29.93% | ||
| Current month | +17.43% | ||
| 1 month | +10.17% | ||
| 3 months | -11.55% | ||
| 6 months | +262.46% | ||
| Current year | +268.09% | ||
| 1 year | +246.77% | ||
| 3 years | +328.56% | ||
| 5 years | -46.46% |
Volumes
marketsDaily volume
1,302,414
Estimated daily volume
1,302,414
Avg. Volume 20 sessions
765,854
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
43,554,116.98
Record volume 1
11,116,340
Record volume 2
5,626,278
Record volume 3
4,487,073
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,830,121,413
Net sales (USD)
753,817,000
Number of employees
1,100
Sales / Employee (USD)
685,288
Free-Float
89.33 %
Free-Float capitalization (USD)
1,664,202,278
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
48.94
Moving average 20 days
49.21
Moving average 50 days
55.12
Moving average 100 days
53.5
Price spread / (MMA5)
-13.94%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-5.93%
RSI 9 days
58.12
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.17% | +29.93% | +246.77% | +328.56% | 1.83B | |
| -1.74% | -5.35% | -51.19% | +18.60% | 433B | |
| -0.31% | -4.53% | -19.35% | +37.52% | 237B | |
| +1.04% | -6.18% | -29.38% | +9.36% | 137B | |
| +1.87% | -8.28% | -59.83% | +282.19% | 50.32B | |
| +2.49% | -6.48% | -36.17% | +0.98% | 43.2B | |
| +2.57% | +5.70% | -38.28% | +8.89% | 21.28B | |
| +0.56% | -5.39% | -21.26% | +50.66% | 18.57B | |
| +1.44% | -3.04% | -30.40% | +13.53% | 13.44B | |
| -0.23% | -4.03% | -18.18% | +39.65% | 12.27B | |
| Average | +1.48% | -1.00% | -5.73% | +78.99% | 96.83B | |
| Weighted average by Cap. | -0.56% | -5.14% | -37.94% | +36.03% |
Historical Quotes: Bandwidth Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6568e5.BVMKALilcDqRYKH5EWr_PUDhxj6Apfwhu6UFul-nwEM.ZjlMeO7PHFO8VtGfIlqJSg-Tj1_X3KNq_v9K7SbkhhVrJ2Jo0skmTc45xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.87 | 132,416 | 985,958 |
| 15:59:58 | 56.94 | 100 | 853,542 |
| 15:59:57 | 56.91 | 122 | 853,442 |
| 15:59:56 | 56.96 | 100 | 853,320 |
| 15:59:56 | 56.98 | 100 | 853,220 |
| 15:59:56 | 56.97 | 100 | 853,120 |
| 15:59:56 | 56.96 | 100 | 853,020 |
| 15:59:55 | 56.90 | 100 | 852,920 |
| 15:59:55 | 56.84 | 100 | 852,820 |
| 15:59:55 | 56.86 | 100 | 852,720 |
Price Extremes
| 1 week | 41.58 |  | 57.27 |
| 1 month | 41.58 | | 57.27 |
| Current year | 12.5 | | 79.08 |
| 1 year | 12.5 | | 79.08 |
| 3 years | 9.34 | | 79.08 |
| 5 years | 9.2 | | 109.47 |
| 10 years | 9.2 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +268.09% | ||
| 2025 | -9.22% | ||
| 2024 | +17.62% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Stocks
- BAND Stock
- Quotes Bandwidth Inc.
Select your edition
All financial news and data tailored to specific country editions
