|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 49.00 USD | -5.50% |
|
+3.11% | +217.15% |
| 07-29 | Top Midday Decliners | MT |
| 07-29 | Bandwidth Q2 Non-GAAP EPS Falls, Revenue Rises; Cuts 2026 EPS Outlook | MT |
Stock exchange
Quotes 5-day view: Bandwidth Inc.
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$46.35 | US$46.66 | US$46.89 | US$51.85 | US$49.00 |
| Volume | 565,131 | 392,484 | 415,040 | 570,534 | 423,239 |
| Change | -2.46% | +0.66% | +0.50% | +10.58% | -5.50% |
| Opening | US$46.83 | US$47.36 | US$46.30 | US$47.35 | US$51.85 |
| High | US$47.27 | US$48.07 | US$47.80 | US$52.15 | US$51.85 |
| Low | US$45.39 | US$44.77 | US$45.86 | US$47.31 | US$48.82 |
Performance
| 1 day | -5.50% | ||
| 1 week | +3.11% | ||
| Current month | +25.19% | ||
| 1 month | +32.61% | ||
| 3 months | -24.58% | ||
| 6 months | +230.63% | ||
| Current year | +217.15% | ||
| 1 year | +226.67% | ||
| 3 years | +249.50% | ||
| 5 years | -53.39% |
Volumes
marketsDaily volume
423,239
Estimated daily volume
423,239
Avg. Volume 20 sessions
715,677
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
35,068,173
Record volume 1
11,116,340
Record volume 2
5,626,278
Record volume 3
4,487,073
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,576,858,612
Net sales (USD)
753,817,000
Number of employees
1,100
Sales / Employee (USD)
685,288
Free-Float
89.33 %
Free-Float capitalization (USD)
1,433,834,178
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
48.15
Moving average 20 days
48.95
Moving average 50 days
56.34
Moving average 100 days
50.84
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+3.76%
RSI 9 days
55.32
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | +3.11% | +226.67% | +249.50% | 1.58B | |
| -0.72% | +2.99% | -33.29% | +25.03% | 435B | |
| +0.76% | +1.70% | -17.43% | +48.54% | 256B | |
| +4.54% | +12.63% | -21.14% | +24.99% | 150B | |
| -7.34% | +6.76% | -61.93% | +233.69% | 48.92B | |
| +1.23% | +4.02% | -30.48% | +14.93% | 48.25B | |
| -0.30% | -1.63% | -24.19% | +29.86% | 24.91B | |
| -0.06% | -4.07% | -22.06% | +62.36% | 20.32B | |
| +2.37% | +8.81% | -5.15% | +151.04% | 17.14B | |
| -0.86% | +1.26% | -24.51% | +12.48% | 14.23B | |
| Average | -0.59% | +5.29% | -1.35% | +85.24% | 101.57B | |
| Weighted average by Cap. | +0.27% | +4.91% | -27.29% | +43.69% |
Historical Quotes: Bandwidth Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf225e.RjnRHdrCXhTC__RhzqJMucTBe1YGW18uLcgJGMShXG8.Dg2ZT6mzElK1qKQ3p-lh_I6LCAVnATF7QapTXJeQazUldeQtv7BpIoGdkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.00 | 56,574 | 262,859 |
| 15:59:58 | 49.03 | 100 | 206,285 |
| 15:59:56 | 48.94 | 100 | 206,185 |
| 15:59:56 | 48.94 | 100 | 206,085 |
| 15:59:56 | 48.95 | 100 | 205,985 |
| 15:59:56 | 49.02 | 100 | 205,885 |
| 15:59:56 | 48.94 | 100 | 205,785 |
| 15:59:50 | 49.03 | 100 | 205,685 |
| 15:59:50 | 49.02 | 100 | 205,585 |
| 15:59:50 | 49.01 | 100 | 205,485 |
Price Extremes
| 1 week | 44.77 |  | 52.14 |
| 1 month | 37.8 | | 55.62 |
| Current year | 12.5 | | 79.08 |
| 1 year | 12.5 | | 79.08 |
| 3 years | 9.34 | | 79.08 |
| 5 years | 9.2 | | 110.6 |
| 10 years | 9.2 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +217.15% | ||
| 2025 | -9.22% | ||
| 2024 | +17.62% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Stocks
- BAND Stock
- Quotes Bandwidth Inc.
Select your edition
All financial news and data tailored to specific country editions
