|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 44.18 USD | +9.09% |
|
+1.94% | +185.95% |
| 09-16 | Bandwidth Has Solid Advantages as Platform for Calls, Text, AI Voice, BofA Says | MT |
| 09-16 | BofA Securities Initiates Bandwidth With Neutral Rating, $60 Price Target | MT |
Stock exchange
Nasdaq
BAND 44.18 $
+9.09%
46.53M
$
Quotes 5-day view: Bandwidth Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$43.50 | US$44.71 | US$46.82 | US$40.50 | US$44.18 |
| Volume | 697,873 | 546,653 | 660,312 | 1,341,315 | 1,053,097 |
| Change | +0.37% | +2.78% | +4.72% | -13.50% | +9.09% |
| Opening | US$44.38 | US$43.41 | US$45.33 | US$45.94 | US$41.11 |
| High | US$44.90 | US$45.00 | US$47.30 | US$46.39 | US$44.41 |
| Low | US$42.80 | US$42.22 | US$45.00 | US$38.77 | US$39.85 |
Performance
| 1 day | +9.09% | ||
| 1 week | +1.94% | ||
| Current month | -27.23% | ||
| 1 month | -28.55% | ||
| 3 months | -26.12% | ||
| 6 months | +83.17% | ||
| Current year | +185.95% | ||
| 1 year | +164.39% | ||
| 3 years | +332.71% | ||
| 5 years | -49.65% |
Volumes
marketsDaily volume
1,053,097
Estimated daily volume
1,053,097
Avg. Volume 20 sessions
788,274
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
34,825,945.32
Record volume 1
11,116,340
Record volume 2
5,626,278
Record volume 3
4,487,073
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,421,747,213
Net sales (USD)
753,817,000
Number of employees
1,100
Sales / Employee (USD)
685,288
Free-Float
89.29%
Free-Float capitalization (USD)
1,292,208,449
Average Daily Capital Traded
2.45%
Indicators
Moving average 5 days
43.94
Moving average 20 days
53.93
Moving average 50 days
52.04
Moving average 100 days
55.46
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+22.08%
Price spread / (MMA50)
+17.80%
Price spread / (MMA100)
+25.54%
RSI 9 days
28.48
RSI 14 days
33.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +1.94% | +164.39% | +332.71% | 1.42B | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +2.84% | +4.79% | +34.86% | +243.71% | 600.37B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.46% | +163.94% |
Historical Quotes: Bandwidth Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e7.QmTwEja-JvVFWBBHykOXKVw2iM94OK7ghYVgHxtjq2U.ETO2aAH9C5cRLHFymwSnYWRn5rcqXZ-o_-wiS38a6UgvC7V3UegfgiBhZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.18 | 124,171 | 826,118 |
| 15:59:59 | 44.19 | 103 | 701,947 |
| 15:59:58 | 44.19 | 100 | 701,844 |
| 15:59:58 | 44.18 | 100 | 701,744 |
| 15:59:58 | 44.19 | 100 | 701,644 |
| 15:59:57 | 44.19 | 198 | 701,544 |
| 15:59:57 | 44.17 | 100 | 701,346 |
| 15:59:57 | 44.16 | 100 | 701,246 |
| 15:59:57 | 44.15 | 100 | 701,146 |
| 15:59:57 | 44.13 | 100 | 701,046 |
Price Extremes
| 1 week | 38.77 |  | 47.3 |
| 1 month | 38.77 | | 67.14 |
| Current year | 12.5 | | 79.08 |
| 1 year | 12.5 | | 79.08 |
| 3 years | 9.34 | | 79.08 |
| 5 years | 9.2 | | 89.18 |
| 10 years | 9.2 | | 198.6 |
Monthly variations
Annual variations
| 2026 | +185.95% | ||
| 2025 | -9.22% | ||
| 2024 | +17.62% | ||
| 2023 | -36.95% | ||
| 2022 | -68.02% | ||
| 2021 | -53.30% | ||
| 2020 | +139.92% | ||
| 2019 | +57.18% | ||
| 2018 | +76.25% | ||
| 2017 | +9.11% |
- Stock Market
- Stocks
- BAND Stock
- Quotes Bandwidth Inc.
Select your edition
All financial news and data tailored to specific country editions
