Stock BANC BANC OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banc of California, Inc.

Equities

BANC

US05990K1060

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:36:17 2024-04-29 EDT 		5-day change 1st Jan Change
14.04 USD -1.92% Intraday chart for Banc of California, Inc. -1.06% +4.62%
04-25 Truist Trims Price Target on Banc of California to $15 From $16, Keeps Hold Rating MT
04-24 Barclays Adjusts Banc of California Price Target to $15 From $16, Maintains Equal Weight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Banc of California, Inc.(BANC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 13.95 $ 14.09 $ 14.1 $ 14.32 $ 14.05 $
Volume 5 838 357 3 730 348 3 182 626 1 815 815 315 438
Change -1.76% +1.00% +0.07% +1.56% -1.92%
Opening 14.00 13.53 13.94 14.20 14.36
High 14.72 14.09 14.12 14.32 14.44
Low 13.73 13.51 13.66 14.01 14.01

Performance

1 day-1.92%
1 week-1.06%
Current month-7.63%
1 month-3.64%
3 months-6.27%
Current year+4.62%

Volumes

markets
Daily volume
315 438
Estimated daily volume
1 105 143
Avg. Volume 20 sessions
2 355 274
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
33 079 823.33
Record volume 1
9 273 239
Record volume 2
7 465 787
Record volume 3
6 993 858
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
2 408 316 062
Net sales (USD)
298 843 000
Number of employees
2 205
Sales / Employee (USD)
135 530
Free-Float
91.35 %
Free-Float capitalization (USD)
2 210 851 224
Average Daily Capital Traded
1.37%

Highs and lows

1 week
13.51
Extreme 13.51
14.72
1 month
13.51
Extreme 13.51
15.31
Current year
12.07
Extreme 12.07
15.54
1 year
11.56
Extreme 11.56
15.54
3 years
11.56
Extreme 11.56
15.54
5 years
11.56
Extreme 11.56
15.54
10 years
11.56
Extreme 11.56
15.54

Indicators

Moving average 5 days
14.13
Moving average 20 days
14.30
Moving average 50 days
14.46
Moving average 100 days
13.85
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
47.18
RSI 14 days
46.91

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANC OF CALIFORNIA, INC. Stock Banc of California, Inc.
-1.92%-1.06%+4.62% - 2.41B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.12%+2.39%+14.02%+37.35% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.13%+0.50%+12.62%+30.58% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.15%-1.46%+22.33%+49.07% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.67%+0.26%+5.15%+12.51% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.39%-0.96%+0.46%+0.19% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.27%+0.89%-5.41%-1.23% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.10%+2.26%+11.44%+19.96%
Weighted average by Cap.+1.02%+2.26%+12.17%+22.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

acc315f6471ef542e8c4f7.Na5vqZ4A75Xv9FFKmYlx_6dOuP4O_N2NPQQqZSwFHys.As8E38dsuKa8gRI7wNwDj-4fiJdojY_odH4HIFw3TUxG1geE9UeF5Km4Ng
DatePriceVolumeDaily volume
11:20:59 14.05 100 265,486
11:20:59 14.05 206 265,386
11:20:59 14.05 100 265,180
11:20:59 14.05 207 265,080
11:20:59 14.05 100 264,873
11:20:59 14.05 100 264,773
11:20:44 14.05 239 264,673
11:20:44 14.05 120 264,434
11:20:44 14.05 300 264,314
11:20:05 14.05 100 264,014

Chart Banc of California, Inc.

Chart Banc of California, Inc.
More charts

Monthly variations

Annual change

2024+6.63%
2023+8.05%
  1. Stock Market
  2. Equities
  3. BANC Stock
  4. Quotes Banc of California, Inc.