|
Delayed
Toronto S.E.
09:50:27 2024-07-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 CAD | -.--% |
|
-.--% | - |
Stock exchange
Toronto S.E.
BAL.H 0.0100 $
-.--%
70
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | -86.67% | ||
| 5 years | -94.74% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
73,742
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
737.42
Avg. Volume 20 sessions USD
532.49
Record volume 1
2,503,000
Record volume 2
915,500
Record volume 3
902,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
727,452
Market Cap (USD)
525,559
Net sales ()
-
Free-Float
74.14 %
Free-Float capitalization (CAD)
539,322
Free-Float capitalization (USD)
389,641
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.03
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+400.00%
Price spread / (MMA100)
+400.00%
RSI 9 days
32.89
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -86.67% | 526K | |
| -0.41% | -5.19% | -17.75% | +31.77% | 3.29B | |
| -3.30% | -2.38% | +26.54% | +1,372.70% | 2.92B | |
| -3.03% | -6.31% | +21.07% | +394.42% | 2.26B | |
| +0.65% | -0.11% | -34.18% | -15.68% | 1.7B | |
| +0.96% | +17.68% | +150.59% | +587.10% | 1.61B | |
| +0.81% | +0.74% | +13.11% | +19.06% | 610M | |
| -5.08% | +9.80% | +23.08% | +34.62% | 363M | |
| +0.70% | +6.67% | +51.58% | +60.89% | 202M | |
| -2.86% | -2.16% | +43.16% | +81.33% | 122M | |
| Average | -1.01% | -1.93% | +27.72% | +247.95% | 1.31B | |
| Weighted average by Cap. | -1.10% | -0.40% | +21.64% | +456.23% |
Historical Quotes: Balto Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.01 |  | 0.07 |
| 5 years | 0.01 | | 0.2 |
| 10 years | 0 | | 0.44 |
Monthly variations
Annual variations
| 2024 | -60.00% | ||
| 2023 | -.--% | ||
| 2022 | -82.14% | ||
| 2021 | +75.00% | ||
| 2020 | -46.67% | ||
| 2019 | +87.50% | ||
| 2018 | -60.00% | ||
| 2017 | +1,900.00% | ||
| 2016 | +100.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -30.00% | ||
| 2012 | -44.44% | ||
| 2011 | -18.18% | ||
| 2010 | +175.00% | ||
| 2009 | +100.00% | ||
| 2008 | -69.23% | ||
| 2007 | +23.81% | ||
| 2006 | +68.00% | ||
| 2005 | -24.24% | ||
| 2004 | -36.54% | ||
| 2003 | +116.67% | ||
| 2002 | -85.00% | ||
| 2001 | +42.86% | ||
| 2000 | +12.00% | ||
| 1999 | -1.97% | ||
| 1998 | -25.00% | ||
| 1997 | -66.67% | ||
| 1996 | -7.69% | ||
| 1995 | +44.44% | ||
| 1994 | -66.67% | ||
| 1993 | -18.18% | ||
| 1992 | +87.50% | ||
| 1991 | -20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -61.90% | ||
| 1988 | -16.00% |
- Stock Market
- Stocks
- BAL.H Stock
- Quotes Balto Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
