|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 49.80 NOK | -0.40% |
|
+0.40% | +1.63% |
Stock exchange
Quotes 5-day view: Baltic Sea Properties
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 50.00 | NOK 50.00 | NOK 49.40 | NOK 50.00 | NOK 49.80 |
| Volume | 300 | 318 | 94 | 1,289 | 100 |
| Change | +0.81% | 0.00% | -1.20% | +1.21% | -0.40% |
| Opening | NOK 49.80 | NOK 49.80 | NOK 49.00 | NOK 49.00 | NOK 49.80 |
| High | NOK 50.00 | NOK 50.00 | NOK 49.40 | NOK 50.00 | NOK 49.80 |
| Low | NOK 49.80 | NOK 49.80 | NOK 49.00 | NOK 49.00 | NOK 49.80 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.40% | ||
| Current month | -0.40% | ||
| 3 months | +4.18% | ||
| 6 months | +5.96% | ||
| Current year | +1.63% | ||
| 1 year | -5.14% | ||
| 3 years | +4.18% | ||
| 5 years | -8.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
361
Daily volume ratio
0.28
Avg. Volume 20 sessions NOK
17,977.8
Avg. Volume 20 sessions USD
1,929.74
Record volume 1
63,772
Record volume 2
56,451
Record volume 3
55,894
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
430,125,938
Market Cap (USD)
46,106,279
Net sales ()
105,602,000
Net sales (USD)
11,319,743
Number of employees
17
Sales / Employee (NOK)
6,211,882
Sales / Employee (USD)
665,867
Free-Float
19.29%
Free-Float capitalization (NOK)
83,548,713
Free-Float capitalization (USD)
8,955,796
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
49.84
Moving average 20 days
49.63
Moving average 50 days
48.2
Moving average 100 days
47.5
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.61%
RSI 9 days
56.75
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.40% | -5.14% | +4.18% | 46.11M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.88% | +2.46% | +13.89% | +152.90% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.34% | +291.58% |
Historical Quotes: Baltic Sea Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56db9.BPrdUiVDpey5nU-8lQFThuawNdIYOiWH_WQvkPI8fuE.M6DrEEolyq712Bzu3VI646PqYuJOCxKxtAhq4ap4JIV-oL4rdDKUlOmtBg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 49 |  | 50 |
| 1 month | 48.6 | | 50 |
| Current year | 43.4 | | 51.5 |
| 1 year | 43.4 | | 54.5 |
| 3 years | 43.2 | | 60.5 |
| 5 years | 42.2 | | 60.5 |
| 10 years | 18.5 | | 65 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | -2.00% | ||
| 2024 | +5.49% | ||
| 2023 | -5.20% | ||
| 2022 | -0.99% | ||
| 2021 | +12.22% | ||
| 2020 | +55.17% | ||
| 2019 | -9.38% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- BALT Stock
- Quotes Baltic Sea Properties
Select your edition
All financial news and data tailored to specific country editions
