|
Market Closed -
Oslo Bors
10:45:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 45.40 NOK | 0.00% |
|
0.00% | -7.35% |
| 05-26 | Baltic Sea Properties as Announces Cash Dividend, Payable on or About 03 June 2026 | CI |
| 05-12 | Baltic Sea Properties AS Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Baltic Sea Properties
Real-time Oslo Bors
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 | NOK 45.40 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.02% | ||
| 1 month | -2.16% | ||
| 3 months | -8.84% | ||
| 6 months | -9.20% | ||
| Current year | -7.35% | ||
| 1 year | -17.45% | ||
| 3 years | -9.20% | ||
| 5 years | -8.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107
Daily volume ratio
0
Avg. Volume 20 sessions NOK
4,857.8
Avg. Volume 20 sessions USD
511.37
Record volume 1
63,772
Record volume 2
56,451
Record volume 3
55,894
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
391,148,884
Market Cap (USD)
41,290,484
Net sales ()
105,602,000
Net sales (USD)
11,147,565
Number of employees
17
Sales / Employee (NOK)
6,211,882
Sales / Employee (USD)
655,739
Free-Float
19.06 %
Free-Float capitalization (NOK)
75,037,492
Free-Float capitalization (USD)
7,921,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.4
Moving average 20 days
46.3
Moving average 50 days
46.82
Moving average 100 days
47.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.91%
RSI 9 days
31.71
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.45% | -9.20% | 41.29M | |
| -0.08% | -3.69% | -1.69% | +40.19% | 14.56B | |
| +2.78% | +2.28% | +80.49% | +190.34% | 9.29B | |
| -0.57% | -1.84% | +31.28% | +120.65% | 7.18B | |
| +3.97% | -2.33% | +202.54% | +476.58% | 5.54B | |
| -0.91% | -1.13% | +84.67% | +192.19% | 4.24B | |
| +1.69% | +0.10% | +32.97% | - | 3.4B | |
| -3.48% | -5.02% | +1.98% | +2.21% | 2.58B | |
| -0.76% | -4.62% | +14.85% | +6.54% | 2.53B | |
| 0.00% | -3.78% | -13.58% | -17.24% | 2.21B | |
| Average | +0.19% | -2.29% | +41.61% | +111.36% | 5.16B | |
| Weighted average by Cap. | +0.55% | -1.89% | +49.50% | +138.23% |
Historical Quotes: Baltic Sea Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.4 |  | 45.4 |
| 1 month | 45.2 | | 47.8 |
| Current year | 43.4 | | 51.5 |
| 1 year | 43.4 | | 59 |
| 3 years | 43.2 | | 60.5 |
| 5 years | 42.2 | | 60.5 |
| 10 years | 18.5 | | 65 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -2.00% | ||
| 2024 | +5.49% | ||
| 2023 | -5.20% | ||
| 2022 | -0.99% | ||
| 2021 | +12.22% | ||
| 2020 | +55.17% | ||
| 2019 | -9.38% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- BALT Stock
- Quotes Baltic Sea Properties
Select your edition
All financial news and data tailored to specific country editions
