|
Market Closed -
Australian S.E.
00:55:46 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | 0.00% |
|
+3.85% | -57.81% |
| 05-03 | Ballymore Resources launches capital raising of up to A$4.7 mln | RE |
| 04-29 | Ballymore Resources requests trading halt | RE |
Stock exchange
Australian S.E.
BMR 0.1350 $
0.00%
1.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BMR | 0.1350AUD | 0.00% | 1.99K $ |
Quotes 5-day view: Ballymore Resources Limited
Delayed Quote Australian S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1350 |
| Volume | 6,759 | 207,154 | 13,826 | 18,066 | 14,740 |
| Change | -3.70% | +7.69% | -3.57% | 0.00% | 0.00% |
| Opening | A$0.1300 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 |
| High | A$0.1300 | A$0.1450 | A$0.1350 | A$0.1350 | A$0.1350 |
| Low | A$0.1300 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 |
Performance
| 1 week | +3.85% | ||
| Current month | +1.89% | ||
| 1 month | -10.00% | ||
| 3 months | +8.00% | ||
| 6 months | -32.50% | ||
| Current year | -57.81% | ||
| 1 year | -12.90% | ||
| 3 years | +28.57% | ||
| 5 years | -55.00% |
Volumes
marketsDaily volume
14,740
Estimated daily volume
14,740
Avg. Volume 20 sessions
81,655
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
11,023.43
Avg. Volume 20 sessions USD
7,891.56
Record volume 1
6,933,039
Record volume 2
4,533,106
Record volume 3
2,178,461
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
32,902,910
Market Cap (USD)
23,598,157
Net sales ()
-
Free-Float
55.45 %
Free-Float capitalization (AUD)
17,487,754
Free-Float capitalization (USD)
12,542,318
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1363
Moving average 20 days
0.1414
Moving average 50 days
0.1315
Moving average 100 days
0.1305
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.33%
RSI 9 days
48.07
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.85% | -12.90% | +28.57% | 23.6M | |
| -4.05% | -2.22% | +49.15% | +37.75% | 222B | |
| +0.12% | -3.49% | +60.23% | +47.42% | 170B | |
| +0.21% | -2.15% | +62.58% | +171.29% | 101B | |
| +0.97% | +0.63% | +99.51% | +39.31% | 96.11B | |
| -3.18% | -4.34% | +17.46% | +64.06% | 68.22B | |
| +0.45% | -4.22% | +56.16% | +68.02% | 57.82B | |
| +0.99% | -3.64% | +58.84% | +61.80% | 32.57B | |
| +1.86% | -4.20% | +39.80% | +419.48% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +82.70% | 25.48B | |
| Average | -0.56% | -2.02% | +45.52% | +102.04% | 80.3B | |
| Weighted average by Cap. | -1.17% | -2.33% | +56.28% | +77.86% |
Historical Quotes: Ballymore Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c9c315edac2ba92f271.0xS95ApNqy4M3E_ur9g-l9dY_V3l2yLJ-Vy2l99I0jU.5GfTjTN9hkFDqgKIyLdY1pIQrgivuEqOsBf55ZQHon2qfdK3MyPFH36rAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:55:46 | 0.1350 | 4,370 | 14,740 |
| 00:52:15 | 0.1350 | 4,370 | 10,370 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.44 |
| 1 year | 0.1 | | 0.44 |
| 3 years | 0.08 | | 0.44 |
| 5 years | 0.08 | | 0.44 |
| 10 years | 0.08 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -57.81% | ||
| 2025 | +166.67% | ||
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -14.29% | ||
| 2021 | -48.53% |
- Stock Market
- Stocks
- BMR Stock
- Quotes Ballymore Resources Limited
Select your edition
All financial news and data tailored to specific country editions
