|
Delayed
NYSE
13:12:41 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 13.82 USD | +3.14% |
|
+0.44% | -16.34% |
Stock exchange
Quotes 5-day view: Bally's Corporation
Delayed Quote NYSE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$13.60 | US$13.42 | US$13.02 | US$13.40 | US$13.82 |
| Volume | 62,562 | 60,537 | 62,339 | 66,607 | 37,611 |
| Change | -1.16% | -1.32% | -2.98% | +2.92% | +3.14% |
| Opening | US$13.56 | US$13.71 | US$13.49 | US$13.12 | US$13.60 |
| High | US$13.88 | US$13.80 | US$13.55 | US$13.79 | US$14.00 |
| Low | US$13.28 | US$13.31 | US$12.84 | US$12.82 | US$13.43 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.44% | ||
| Current month | +0.73% | ||
| 1 month | +30.88% | ||
| 3 months | -5.08% | ||
| 6 months | +15.08% | ||
| Current year | -16.34% | ||
| 1 year | +7.97% |
Volumes
marketsDaily volume
37,611
Estimated daily volume
63,563
Avg. Volume 20 sessions
105,610
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,459,593.57
Record volume 1
1,125,074
Record volume 2
978,697
Record volume 3
623,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
676,291,594
Net sales (USD)
2,656,687,000
Number of employees
11,700
Sales / Employee (USD)
227,067
Free-Float
87.5%
Free-Float capitalization (USD)
591,782,913
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.51
Moving average 50 days
11.59
Moving average 100 days
12.76
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
43.63
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +0.44% | +7.97% | - | 676M | |
| +0.86% | +3.57% | -2.19% | +63.40% | 26.22B | |
| -0.47% | +2.17% | -23.90% | -16.49% | 24.62B | |
| -0.95% | +5.06% | -10.26% | -23.28% | 18.71B | |
| +0.30% | +0.08% | +11.38% | -22.20% | 15.35B | |
| +1.52% | +0.24% | -68.76% | -48.03% | 13.43B | |
| -1.48% | +2.44% | -37.35% | -47.10% | 11.85B | |
| -1.31% | -0.04% | -33.11% | -19.73% | 10.91B | |
| +2.00% | +2.08% | -40.09% | -25.64% | 9.81B | |
| 0.00% | +4.70% | -6.79% | +21.04% | 8.31B | |
| Average | +0.44% | +0.77% | -20.31% | -13.12% | 13.99B | |
| Weighted average by Cap. | +0.11% | +1.79% | -20.27% | -7.29% |
Historical Quotes: Bally's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718e0d11355f5725eecb2708bc4ee.fHvMXicYuho8MXm-7elycTHnwfg6NXNqlA46jQBUpuE.FySuNU9c1CpSSzfmo7pfLnuXmYx3cz1HzVhM-VAW86VNM5gaT23xTHt4IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:12:41 | 13.82 | 140 | 24,785 |
| 12:49:22 | 13.80 | 100 | 24,645 |
| 12:27:11 | 13.82 | 100 | 24,545 |
| 12:27:02 | 13.89 | 200 | 24,445 |
| 12:22:04 | 13.80 | 100 | 24,245 |
| 12:16:28 | 13.80 | 100 | 24,145 |
| 12:14:41 | 13.79 | 100 | 24,045 |
| 12:14:30 | 13.80 | 100 | 23,945 |
| 12:14:30 | 13.80 | 100 | 23,845 |
| 12:02:09 | 13.80 | 100 | 23,745 |
Price Extremes
| 1 week | 12.82 |  | 14 |
| 1 month | 10.18 | | 14.51 |
| Current year | 8.44 | | 17.5 |
| 1 year | 8.44 | | 20.74 |
| 3 years | 8.44 | | 23.2 |
| 5 years | 8.44 | | 23.2 |
| 10 years | 8.44 | | 23.2 |
Monthly variations
Annual variations
| 2026 | -18.89% | ||
| 2025 | -10.56% | ||
| 2024 | -16.31% |
- Stock Market
- Stocks
- BALY Stock
- Quotes Bally's Corporation
Select your edition
All financial news and data tailored to specific country editions
