|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.140 USD | -10.74% |
|
-3.08% | -44.67% |
| 09-03 | Bally's Appoints George Papanier as Interim CFO After Mira Mircheva Exits | MT |
| 09-03 | Bally's Corporation Announces CFO Changes, Effective September 4, 2026 | CI |
Stock exchange
Quotes 5-day view: Bally's Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$8.960 | US$9.090 | US$9.880 | US$10.24 | US$9.140 |
| Volume | 147,466 | 79,829 | 122,525 | 96,575 | 178,548 |
| Change | -4.98% | +1.45% | +8.69% | +3.64% | -10.74% |
| Opening | US$9.490 | US$8.900 | US$9.150 | US$9.930 | US$9.510 |
| High | US$9.490 | US$9.325 | US$10.14 | US$10.37 | US$9.800 |
| Low | US$8.750 | US$8.880 | US$9.150 | US$9.875 | US$8.850 |
Performance
| 1 day | -10.74% | ||
| 1 week | -3.08% | ||
| Current month | +2.01% | ||
| 1 month | -32.60% | ||
| 3 months | -32.55% | ||
| 6 months | -35.45% | ||
| Current year | -44.67% | ||
| 1 year | -8.60% |
Volumes
marketsDaily volume
178,548
Estimated daily volume
178,548
Avg. Volume 20 sessions
176,459
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1,612,835.26
Record volume 1
1,125,074
Record volume 2
978,697
Record volume 3
623,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
461,291,431
Net sales (USD)
2,656,687,000
Number of employees
11,700
Sales / Employee (USD)
227,067
Free-Float
87.5 %
Free-Float capitalization (USD)
403,648,942
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
9.462
Moving average 20 days
10.66
Moving average 50 days
12.55
Moving average 100 days
12.76
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+37.26%
Price spread / (MMA100)
+39.60%
RSI 9 days
49.21
RSI 14 days
44.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.74% | -3.08% | -8.60% | - | 461M | |
| -0.75% | +0.76% | -11.98% | +47.38% | 26.31B | |
| +1.38% | +0.12% | -15.67% | -34.37% | 18.91B | |
| -2.18% | -1.64% | -65.76% | -44.93% | 17.37B | |
| +0.07% | +1.10% | +8.05% | -29.52% | 16.84B | |
| +0.21% | +0.93% | -27.69% | -48.34% | 14.58B | |
| -1.10% | -5.86% | -32.38% | -16.71% | 12.02B | |
| -0.74% | -4.95% | -49.35% | -18.99% | 11.92B | |
| +0.20% | -1.38% | -15.42% | -0.40% | 8B | |
| -1.27% | +1.23% | +17.37% | +261.50% | 7.11B | |
| Average | -1.46% | -0.13% | -20.14% | +12.85% | 13.35B | |
| Weighted average by Cap. | -0.43% | +0.52% | -22.49% | +0.32% |
Historical Quotes: Bally's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d56fe8d2c296a0396b43.FFn2KHElcq7gPehitKvE4W5qvkVCizROrD6HoOUqm5I.VjuiTSlGR-yaerkM2PGy0ggYjHV6u3Ib7Unp6bAb1tFnYM8eE1VE4YZVhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.140 | 11,831 | 133,811 |
| 15:59:55 | 9.140 | 100 | 121,980 |
| 15:59:55 | 9.170 | 100 | 121,880 |
| 15:59:51 | 9.170 | 100 | 121,780 |
| 15:59:48 | 9.130 | 100 | 121,680 |
| 15:59:47 | 9.150 | 100 | 121,580 |
| 15:59:46 | 9.170 | 100 | 121,480 |
| 15:59:42 | 9.150 | 100 | 121,380 |
| 15:59:42 | 9.150 | 100 | 121,280 |
| 15:59:41 | 9.150 | 100 | 121,180 |
Price Extremes
| 1 week | 8.75 |  | 10.37 |
| 1 month | 8.44 | | 14.11 |
| Current year | 8.44 | | 17.5 |
| 1 year | 8.44 | | 20.74 |
| 3 years | 8.44 | | 23.2 |
| 5 years | 8.44 | | 23.2 |
| 10 years | 8.44 | | 23.2 |
Monthly variations
Annual variations
| 2026 | -44.67% | ||
| 2025 | -10.56% | ||
| 2024 | -16.31% |
- Stock Market
- Stocks
- BALY Stock
- Quotes Bally's Corporation
Select your edition
All financial news and data tailored to specific country editions
