|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.00 USD | 0.00% |
|
+32.58% | -15.25% |
| 09-20 | Bally's Corporation(NYSE:BALY) added to S&P Global BMI Index | CI |
| 09-14 | Bally's Corporation - Special Call |
Stock exchange
Quotes 5-day view: Bally's Corporation
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$12.31 | US$12.21 | US$14.05 | US$14.00 | US$14.00 |
| Volume | 184,718 | 185,172 | 130,566 | 169,170 | 147,190 |
| Change | +16.57% | -0.81% | +15.07% | -0.36% | 0.00% |
| Opening | US$10.64 | US$12.49 | US$12.20 | US$14.00 | US$14.00 |
| High | US$12.72 | US$12.82 | US$14.08 | US$14.38 | US$14.11 |
| Low | US$10.42 | US$11.64 | US$12.20 | US$13.39 | US$13.42 |
Performance
| 1 week | +32.58% | ||
| Current month | +56.25% | ||
| 1 month | +48.46% | ||
| 3 months | -6.54% | ||
| 6 months | +32.95% | ||
| Current year | -15.25% | ||
| 1 year | +29.75% |
Volumes
marketsDaily volume
147,193
Estimated daily volume
147,193
Avg. Volume 20 sessions
139,839
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,957,746
Record volume 1
1,125,074
Record volume 2
978,697
Record volume 3
623,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
706,573,308
Net sales (USD)
2,656,687,000
Number of employees
11,700
Sales / Employee (USD)
227,067
Free-Float
87.5%
Free-Float capitalization (USD)
618,280,656
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
12.63
Moving average 20 days
10.34
Moving average 50 days
11.67
Moving average 100 days
12.52
Price spread / (MMA5)
-9.81%
Price spread / (MMA20)
-26.14%
Price spread / (MMA50)
-16.61%
Price spread / (MMA100)
-10.54%
RSI 9 days
80.84
RSI 14 days
70.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +32.58% | +29.75% | - | 707M | |
| +1.09% | -4.67% | -15.81% | +44.48% | 24.54B | |
| +0.06% | -2.82% | -24.98% | -29.90% | 17.7B | |
| -2.50% | -8.24% | -0.20% | -27.24% | 15.67B | |
| -7.93% | -11.78% | -72.65% | -54.60% | 14.44B | |
| +0.17% | -1.40% | -43.78% | -48.24% | 12.29B | |
| -3.91% | -3.69% | -50.00% | -26.86% | 10.93B | |
| -4.65% | -8.14% | -43.18% | -27.21% | 10.72B | |
| +0.84% | -0.62% | -17.50% | +1.91% | 7.52B | |
| -1.62% | -4.64% | +15.84% | +197.24% | 7.1B | |
| Average | -1.87% | -0.17% | -22.25% | +3.29% | 12.16B | |
| Weighted average by Cap. | -1.84% | -4.18% | -28.19% | -3.45% |
Historical Quotes: Bally's Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7471759fb996a918881e5a20ca9c.O0lmFYdnU2YT02B_XhkgypHeGstegGB5cVOZbSj9l_M.Syc-JM4wIw9ptjMxZyx4sPCpb75pwzANR2HeGUWvo7FIBjxj1iQDN16KBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 14.00 | 11,955 | 93,035 |
| 15:59:59 | 14.00 | 100 | 81,080 |
| 15:59:59 | 14.00 | 100 | 80,980 |
| 15:59:58 | 13.99 | 100 | 80,880 |
| 15:59:58 | 14.00 | 100 | 80,780 |
| 15:59:58 | 14.00 | 100 | 80,680 |
| 15:59:58 | 14.00 | 100 | 80,580 |
| 15:59:58 | 14.00 | 100 | 80,480 |
| 15:59:58 | 13.99 | 100 | 80,380 |
| 15:59:58 | 13.99 | 100 | 80,280 |
Price Extremes
| 1 week | 11.64 |  | 14.38 |
| 1 month | 8.6 | | 14.38 |
| Current year | 8.44 | | 17.5 |
| 1 year | 8.44 | | 20.74 |
| 3 years | 8.44 | | 23.2 |
| 5 years | 8.44 | | 23.2 |
| 10 years | 8.44 | | 23.2 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -10.56% | ||
| 2024 | -16.31% |
- Stock Market
- Stocks
- BALY Stock
- Quotes Bally's Corporation
Select your edition
All financial news and data tailored to specific country editions
