|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 52.40 EUR | -0.91% |
|
+1.20% | +17.04% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
Stock exchange
Deutsche Boerse AG
BL8 52.40 €
-0.91%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 60.15USD | -0.99% | 216M $ | ||
CBOE
| BALL | 60.15USD | -0.98% | 3.94M $ | |
|
London S.E.
| 0HL5 | 61.88USD | -0.87% | 496K $ | |
|
Tradegate
| BL8 | 52.36EUR | -1.06% | 29.85K € | |
|
Boerse Muenchen
| BL8 | 52.44EUR | -1.06% | 11.12K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 52.40EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| BL8 | 52.40EUR | -0.98% | 0 € | |
|
Wiener Boerse
| BLL | 53.02EUR | -0.11% | 0 € | |
|
Berne S.E.
| BL8 | 50.08CHF | -0.35% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 53.06EUR | -0.11% | 0 € | |
| B1LL34 | 162.17BRL | -0.21% | 324.34 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €52.58 | €52.80 | €53.38 | €52.88 | €52.40 |
| Volume | 0 | 1,500 | 0 | 0 | 0 |
| Change | +1.54% | +0.42% | +1.10% | -0.94% | -0.91% |
| Opening | €51.40 | €52.10 | €52.54 | €53.38 | €52.94 |
| High | €52.58 | €52.80 | €53.60 | €53.38 | €52.94 |
| Low | €51.40 | €51.88 | €52.54 | €52.88 | €52.40 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.20% | ||
| Current month | -3.14% | ||
| 1 month | -1.76% | ||
| 3 months | +4.26% | ||
| 6 months | +3.23% | ||
| Current year | +17.04% | ||
| 1 year | +26.39% | ||
| 3 years | +9.33% | ||
| 5 years | -33.27% | ||
| 10 years | +49.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
200
Daily volume ratio
0
Avg. Volume 20 sessions
10,480
Avg. Volume 20 sessions USD
12,037.33
Record volume 1
20,920
Record volume 2
10,239
Record volume 3
8,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,921,906,923
Market Cap (USD)
15,921,906,923
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (EUR)
18,212,337,092
Free-Float capitalization (USD)
15,881,157,945
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.81
Moving average 20 days
53.64
Moving average 50 days
54.29
Moving average 100 days
52.14
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-0.49%
RSI 9 days
46.03
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +1.20% | +26.39% | +9.33% | 15.92B | |
| -0.99% | +0.42% | +23.49% | +18.99% | 15.92B | |
| -1.98% | -0.99% | +2.03% | -7.95% | 12.71B | |
| -1.23% | -3.05% | +15.36% | +21.73% | 11.74B | |
| -3.28% | -1.04% | +16.32% | +62.47% | 11.33B | |
| -1.79% | +3.21% | +11.65% | -11.78% | 9.47B | |
| 0.00% | -11.06% | -4.37% | +900.04% | 4.69B | |
| -0.46% | +0.47% | +38.73% | +22.75% | 4.36B | |
| -2.13% | -3.73% | -13.11% | -15.52% | 3.93B | |
| -0.91% | +0.37% | -8.14% | -9.82% | 2.83B | |
| Average | -1.37% | -1.71% | +10.83% | +99.02% | 9.29B | |
| Weighted average by Cap. | -1.47% | -1.12% | +14.74% | +58.44% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.4 |  | 53.6 |
| 1 month | 51.14 | | 55.34 |
| Current year | 44.76 | | 59.18 |
| 1 year | 39.57 | | 59.18 |
| 3 years | 39.57 | | 65.76 |
| 5 years | 39.57 | | 86 |
| 10 years | 28 | | 86 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | -15.50% | ||
| 2024 | +1.61% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
