|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.16 EUR | +0.44% |
|
+2.49% | +22.14% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Adjusts Ball Price Target to $73 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: Ball Corporation
End-of-day quote Wiener Boerse| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €53.62 | €53.44 | €52.80 | €54.92 | €55.16 |
| Change | -0.37% | -0.34% | -1.20% | +4.02% | +0.44% |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.49% | ||
| Current month | +1.88% | ||
| 1 month | +8.45% | ||
| 3 months | +0.44% | ||
| 6 months | +15.54% | ||
| Current year | +22.14% | ||
| 1 year | +10.74% | ||
| 3 years | +10.06% | ||
| 5 years | -24.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,813,467,169
Market Cap (USD)
16,813,467,169
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (EUR)
19,190,311,699
Free-Float capitalization (USD)
16,770,413,394
Indicators
Moving average 5 days
53.99
Moving average 20 days
53.96
Moving average 50 days
50.54
Moving average 100 days
51.83
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
62.78
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +2.49% | +10.74% | +10.06% | 16.81B | |
| +0.16% | +5.15% | +10.26% | +32.19% | 12.93B | |
| -1.63% | -0.19% | -11.28% | -9.26% | 12.47B | |
| -1.26% | +1.23% | +11.93% | +37.79% | 11.24B | |
| +3.04% | +3.50% | +8.10% | -13.67% | 8.58B | |
| -0.46% | +4.89% | -14.75% | +0.66% | 5.01B | |
| 0.00% | +1.16% | -22.58% | +1,480.61% | 4.44B | |
| +0.29% | +3.70% | +15.83% | +6.40% | 3.87B | |
| +0.18% | +2.00% | -5.55% | -9.65% | 2.92B | |
| -0.40% | +1.82% | -1.71% | +6.73% | 1.88B | |
| Average | +0.04% | +1.36% | +0.10% | +154.19% | 8.02B | |
| Weighted average by Cap. | -0.00% | +1.86% | +3.04% | +91.91% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.8 |  | 55.7 |
| 1 month | 50.22 | | 55.7 |
| Current year | 44.89 | | 57.16 |
| 1 year | 39.77 | | 57.16 |
| 3 years | 39.77 | | 65.76 |
| 5 years | 39.77 | | 86.24 |
| 10 years | 39.77 | | 86.24 |
Monthly variations
Annual variations
| 2026 | +22.14% | ||
| 2025 | -14.98% | ||
| 2024 | +1.37% | ||
| 2023 | +8.85% | ||
| 2022 | -42.73% | ||
| 2021 | +17.70% |
- Stock Market
- Stocks
- BALL Stock
- BLL Stock
- Quotes Ball Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
