|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.84 EUR | +3.16% |
|
+8.08% | +21.43% |
| 06-10 | Ball Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 09:30 AM | |
| 06-03 | Europe retreats amid heightened geopolitical uncertainty |  |
Quotes 5-day view: Ball Corporation
End-of-day quote Wiener Boerse| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €50.36 | €50.22 | €53.16 | €54.84 | €54.28 |
| Change | -0.75% | -0.28% | +5.85% | +3.16% | -1.02% |
Performance
| 1 day | +3.16% | ||
| 1 week | +8.08% | ||
| Current month | +13.89% | ||
| 1 month | +12.06% | ||
| 3 months | +4.14% | ||
| 6 months | +24.33% | ||
| Current year | +21.43% | ||
| 1 year | +12.68% | ||
| 3 years | +7.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,235,712,240
Market Cap (USD)
16,235,712,240
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (EUR)
18,435,954,900
Free-Float capitalization (USD)
16,194,142,784
Indicators
Moving average 5 days
51.86
Moving average 20 days
48.67
Moving average 50 days
50.08
Moving average 100 days
51.88
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
82.99
RSI 14 days
74.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +8.08% | +12.68% | +7.91% | 16.24B | |
| +0.89% | +3.74% | -6.79% | -1.93% | 12.48B | |
| +0.96% | +8.34% | +5.86% | +28.31% | 12.04B | |
| +0.75% | +5.99% | +18.31% | +48.91% | 11.01B | |
| +0.38% | -1.99% | +5.78% | -10.20% | 8.48B | |
| +1.48% | +8.84% | -16.92% | -0.92% | 4.72B | |
| +0.95% | -12.80% | -6.54% | +3,309.09% | 4.35B | |
| +2.16% | +7.75% | +13.71% | +11.57% | 3.71B | |
| -1.19% | +1.22% | -2.19% | -5.99% | 3.04B | |
| +0.61% | +3.53% | -3.71% | +4.69% | 1.76B | |
| Average | +1.02% | +2.24% | +2.02% | +339.14% | 7.78B | |
| Weighted average by Cap. | +1.31% | +3.06% | +4.77% | +196.88% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.22 |  | 54.84 |
| 1 month | 45.09 | | 54.84 |
| Current year | 44.89 | | 57.16 |
| 1 year | 39.77 | | 57.16 |
| 3 years | 39.77 | | 65.76 |
| 5 years | 39.77 | | 86.24 |
| 10 years | 39.77 | | 86.24 |
Monthly variations
Annual variations
| 2026 | +20.19% | ||
| 2025 | -14.98% | ||
| 2024 | +1.37% | ||
| 2023 | +8.85% | ||
| 2022 | -42.73% | ||
| 2021 | +17.70% |
- Stock Market
- Stocks
- BALL Stock
- BLL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
