|
End-of-day quote
Wiener Boerse
2026-08-13
|
5-day change | 1st Jan Change | ||
| 53.86 EUR | -0.85% |
|
-1.79% | +19.26% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
Wiener Boerse
BLL 53.86 €
-0.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 61.82USD | -0.18% | 99.32M $ | ||
CBOE
| BALL | 61.79USD | -0.21% | 1.88M $ | |
|
London S.E.
| 0HL5 | 63.28USD | -3.11% | 155K $ | |
|
Deutsche Boerse AG
| BL8 | 53.38EUR | -0.67% | 5.87K € | |
|
Tradegate
| BL8 | 53.46EUR | -0.48% | 5.88K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Börse Stuttgart
| BL8 | 53.40EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| BL8 | 53.55EUR | -0.45% | 0 € | |
|
Wiener Boerse
| BLL | 53.86EUR | -0.85% | 0 € | |
|
Berne S.E.
| BL8 | 50.12CHF | -0.53% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 54.26EUR | -0.51% | 0 € | |
| B1LL34 | 166.26BRL | 0.00% | 997.56 R$ |
Quotes 5-day view: Ball Corporation
End-of-day quote Wiener Boerse| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €54.08 | €54.46 | €54.32 | €53.86 | €53.36 |
| Change | -1.42% | +0.70% | -0.26% | -0.85% | -0.93% |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.79% | ||
| Current month | -3.61% | ||
| 1 month | +0.45% | ||
| 3 months | +10.89% | ||
| 6 months | -4.87% | ||
| Current year | +19.26% | ||
| 1 year | +17.80% | ||
| 3 years | +3.50% | ||
| 5 years | -28.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,393,078,899
Market Cap (USD)
16,393,078,899
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (EUR)
18,909,763,962
Free-Float capitalization (USD)
16,350,856,883
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.32
Moving average 20 days
55.36
Moving average 50 days
53.29
Moving average 100 days
52.05
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
40.25
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.79% | +17.80% | +3.50% | 16.39B | |
| -0.18% | -2.08% | +12.63% | +7.68% | 16.39B | |
| -0.60% | +2.84% | -0.28% | -3.26% | 13.64B | |
| +0.55% | -1.72% | +15.74% | +33.75% | 12.73B | |
| +0.54% | +3.76% | +20.43% | +55.67% | 11.77B | |
| -0.95% | -1.72% | -3.87% | -11.39% | 8.83B | |
| 0.00% | 0.00% | -1.08% | +1,865.18% | 5.62B | |
| -1.37% | -2.05% | +26.65% | +18.89% | 4.58B | |
| +0.74% | +2.26% | -10.70% | -5.77% | 4.46B | |
| +0.18% | 0.00% | -5.03% | -5.03% | 2.98B | |
| Average | -0.19% | +0.26% | +7.23% | +195.92% | 9.74B | |
| Weighted average by Cap. | -0.23% | +0.26% | +9.81% | +119.59% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.06 |  | 54.86 |
| 1 month | 52.8 | | 58.7 |
| Current year | 44.89 | | 58.7 |
| 1 year | 39.77 | | 58.7 |
| 3 years | 39.77 | | 65.76 |
| 5 years | 39.77 | | 86.24 |
| 10 years | 39.77 | | 86.24 |
Monthly variations
Annual variations
| 2026 | +18.16% | ||
| 2025 | -14.98% | ||
| 2024 | +1.37% | ||
| 2023 | +8.85% | ||
| 2022 | -42.73% | ||
| 2021 | +17.70% |
- Stock Market
- Stocks
- BALL Stock
- BLL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
