|
Market Closed -
London S.E.
11:35:27 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 874.50 GBX | -2.83% |
|
-5.15% | +23.00% |
| 10-05 | FTSE outperforms European peers as euro struggles | AN |
| 10-05 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
Stock exchange
London S.E.
BBY 874.50 p
-2.83%
841M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBY | 874.50GBX | -2.83% | 841M p | ||
CBOE
| BBY | 875.50GBX | -3.07% | 328M p | |
|
Deutsche Boerse AG
| BIH | 10.60EUR | +1.92% | 11.05K € | |
|
OTC Markets
| BAFBF | 11.32USD | -7.11% | 1.13K $ | |
|
Börse Stuttgart
| BIH | 10.30EUR | -2.83% | 0 € | |
|
Boerse Muenchen
| BIH | 10.60EUR | -1.85% | 0 € | |
|
Berne S.E.
| BICC | 9.968CHF | -0.61% | 0 CHF | |
| BLFBY | 24.00USD | -1.07% | 184K $ |
Quotes 5-day view: Balfour Beatty plc
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 922.00 | GBX 920.00 | GBX 937.50 | GBX 911.00 | GBX 900.00 |
| Volume | 12,814,956 | 1,668,827 | 1,502,508 | 1,754,102 | 1,390,687 |
| Change | -0.91% | -0.22% | +1.90% | -2.83% | -1.21% |
| Opening | GBX 928.00 | GBX 919.00 | GBX 925.50 | GBX 940.50 | GBX 917.50 |
| High | GBX 937.50 | GBX 935.50 | GBX 948.00 | GBX 940.50 | GBX 919.50 |
| Low | GBX 916.50 | GBX 908.00 | GBX 920.00 | GBX 910.50 | GBX 897.50 |
Performance
| 1 day | -2.61% | ||
| 1 week | -5.15% | ||
| Current month | -5.15% | ||
| 1 month | +0.52% | ||
| 3 months | +2.70% | ||
| 6 months | +11.76% | ||
| Current year | +23.00% | ||
| 1 year | +34.85% | ||
| 3 years | +177.97% | ||
| 5 years | +223.65% | ||
| 10 years | +217.42% |
Volumes
marketsDaily volume
961,803
Estimated daily volume
961,803
Avg. Volume 20 sessions
2,052,482
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
1,794,895,509
Avg. Volume 20 sessions USD
1,794,895,509
Record volume 1
80,560,300
Record volume 2
40,366,520
Record volume 3
38,070,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,281,089,507
Market Cap (USD)
5,653,991,795
Net sales (GBP)
10,767,000,000
Net sales (USD)
14,219,868,459
Number of employees
25,667
Sales / Employee (GBP)
419,488
Sales / Employee (USD)
554,014
Free-Float
98.63%
Free-Float capitalization (GBX)
4,232,965,245
Free-Float capitalization (USD)
5,590,434,566
Average Daily Capital Traded
41.93%
Indicators
Moving average 5 days
918.1
Moving average 20 days
903.88
Moving average 50 days
889.29
Moving average 100 days
865.94
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
48.28
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -5.15% | +34.85% | +177.97% | 5.65B | |
| -3.55% | +8.40% | +65.23% | +300.52% | 108B | |
| -1.14% | +0.98% | -6.57% | +5.65% | 68.2B | |
| -6.09% | +3.56% | +109.79% | +907.41% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.24% | -12.68% | +60.84% | 37.03B | |
| -5.70% | +3.47% | +15.99% | +275.24% | 36.37B | |
| -2.96% | +3.30% | +57.44% | +328.02% | 34.96B | |
| -3.33% | +2.09% | +32.03% | +182.61% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -2.61% | +2.54% | +27.48% | +223.71% | 46.37B | |
| Weighted average by Cap. | -2.89% | +3.97% | +35.09% | +261.77% |
Historical Quotes: Balfour Beatty plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
915a60dc98820bca6e21ed51a0683.vDmFW-SPZPIJ_hg1Xj__hsLrT_85iq5nwaj3FpX-yos.6wn_HIPNV8UwtFVhLWW-0PPaOp1V0Ms_r_u_dcaU_uHlDtVjo701tVnJUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 874.50 | 502,188 | 828,800 |
| 11:29:42 | 876.00 | 227 | 326,612 |
| 11:29:42 | 876.00 | 106 | 326,385 |
| 11:29:31 | 876.00 | 22 | 326,279 |
| 11:29:30 | 876.00 | 71 | 326,257 |
| 11:29:30 | 875.50 | 174 | 326,186 |
| 11:29:30 | 875.50 | 272 | 326,012 |
| 11:29:30 | 875.50 | 106 | 325,740 |
| 11:29:30 | 875.50 | 300 | 325,634 |
Price Extremes
| 1 week | 874.5 |  | 948 |
| 1 month | 834.5 | | 958 |
| Current year | 674.5 | | 973 |
| 1 year | 636.5 | | 973 |
| 3 years | 291.6 | | 973 |
| 5 years | 207.8 | | 973 |
| 10 years | 165.3 | | 973 |
Monthly variations
Annual variations
| 2026 | +26.58% | ||
| 2025 | +56.33% | ||
| 2024 | +37.32% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Stocks
- BBY Stock
- Quotes Balfour Beatty plc
Select your edition
All financial news and data tailored to specific country editions
