Stock BBY BALFOUR BEATTY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Balfour Beatty plc

Equities

BBY

GB0000961622

Construction & Engineering

Real-time Estimate Cboe Europe
Other stock markets
 04:46:08 2024-04-29 EDT 		5-day change 1st Jan Change
365.1 GBX +1.08% Intraday chart for Balfour Beatty plc +1.44% +10.27%
03-15 GE: green light for NZT Power project in the UK CF
03-15 Technip Energies: green light for NZT Power project CF

Quotes 5-day view

Delayed Quote London S.E.
Balfour Beatty plc(BBY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 364.6 p 365.6 p 361.4 p 361.2 p 365.2 p
Volume 1 026 585 654 999 2 174 896 1 230 601 56 817
Change +1.28% +0.27% -1.15% -0.06% +1.08%
Opening 367.80 355.80 356.80 360.60 362
High 367.80 367.20 367.00 367.40 366.8
Low 359.00 355.40 356.80 360.60 358.6

Performance

1 day+1.08%
1 week+1.44%
Current month-4.45%
1 month-3.59%
3 months+7.67%
6 months+19.27%
Current year+10.27%
1 year-5.34%
3 years+15.21%
5 years+45.50%
10 years+27.20%

Volumes

markets
Daily volume
56 817
Estimated daily volume
316 052
Avg. Volume 20 sessions
846 227
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
308 957 477.70
Avg. Volume 20 sessions USD
308 957 477.70
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 879 543 138
Capitalization (USD)
2 356 138 891
Net sales (GBP)
9 595 000 000
Net sales (USD)
12 028 004 150
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
460 138
Free-Float
98.74 %
Free-Float capitalization (GBX)
1 882 408 211
Free-Float capitalization (USD)
2 359 730 461
Average Daily Capital Traded
16.44%

Highs and lows

1 week
355.40
Extreme 355.4
367.80
1 month
349.22
Extreme 349.2182
391.40
Current year
315.80
Extreme 315.8
391.40
1 year
291.60
Extreme 291.6
401.20
3 years
207.80
Extreme 207.8
401.20
5 years
165.30
Extreme 165.3
401.20
10 years
145.59
Extreme 145.59
401.20

Indicators

Moving average 5 days
362.56
Moving average 20 days
368.84
Moving average 50 days
357.46
Moving average 100 days
345.55
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
43.50
RSI 14 days
46.77

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BALFOUR BEATTY PLC Stock Balfour Beatty plc
+1.08%+1.44%+10.27%-5.34% 2.36B
VINCI Stock VINCI
+0.59%-1.54%-1.67%+2.81% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.68%+0.37%+2.83%+52.14% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.24% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-18.57% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.83%+1.01%+2.79%+19.55% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-24.87% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+19.52% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+3.62%+23.28%-16.70% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+107.03% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-27.48% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.80%+1.02%+7.03%+11.68% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+13.25% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-32.90% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.02% 10.75B
Average+0.56%+1.63%+17.17%+18.04%
Weighted average by Cap.+0.76%+1.48%+12.76%+20.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6870f89ddcc7cdb137f436088.mfuYESTn5zgK9r3x6m6BxGPluly68DFxaDv4Z-5HMP8.q7jIYUzTiwB5leeluQixngnW6BPewmsFO06gKLkrR7jMuup9doOqYHOGiQ
DatePriceVolumeDaily volume
04:24:03 365.2 389 56,817
04:24:03 365 46 56,428
04:24:03 365 180 56,382
04:24:03 365 1,127 56,202
04:21:30 364.8 1,050 55,075
04:21:30 364.6 457 54,025
04:21:30 364.6 1 53,568
04:21:30 364.6 500 53,567
04:21:30 364.6 710 53,067
04:13:51 364.6 1,542 52,357

Chart Balfour Beatty plc

Chart Balfour Beatty plc
More charts

Monthly variations

Annual change

2024+9.06%
2023-1.90%
2022+28.85%
2021-3.03%
2020+3.37%
2019+4.85%
2018-16.06%
2017+10.45%
2016-0.48%
2015+27.45%
2014-26.11%
2013+4.82%
2012+3.36%
2011-15.37%
2010+21.04%
2009-21.49%
2008-33.79%
2007+12.25%
2006+24.44%
2005+12.93%
2004+44.28%
2003+51.21%
2002-16.47%
2001+45.38%
2000+30.77%
1999+30.00%
1998-59.30%
1997-37.91%
1996+0.36%
1995-23.12%
1994-10.70%
1993+13.88%
1992+16.50%
  1. Stock Market
  2. Equities
  3. BBY Stock
  4. Quotes Balfour Beatty plc