|
Market Closed -
London S.E.
12:35:09 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 860.50 GBX | +1.18% |
|
+2.75% | +21.03% |
| 10-21 | Balfour Beatty Announces Management Changes | CI |
| 10-15 | Mercantile Investment backs UK companies as interim revenue grows | AN |
Stock exchange
London S.E.
BBY 860.50 p
+1.18%
819M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBY | 860.50GBX | +1.18% | 819M p | ||
CBOE
| BBY | 857.25GBX | +0.85% | 163M p | |
|
OTC Markets
| BAFBF | 11.60USD | -0.53% | 62.85K $ | |
|
Tradegate
| BIH | 10.20EUR | +3.03% | 3.92K € | |
|
Deutsche Boerse AG
| BIH | 9.700EUR | -2.51% | 0 € | |
|
Börse Stuttgart
| BIH | 10.30EUR | +1.98% | 0 € | |
|
Boerse Muenchen
| BIH | 10.20EUR | +0.99% | 0 € | |
|
Berne S.E.
| BICC | 9.390CHF | +3.37% | 0 CHF | |
| BLFBY | 22.56USD | +0.60% | 3.14K $ |
Quotes 5-day view: Balfour Beatty plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | GBX 844.50 | GBX 825.00 | GBX 826.50 | GBX 850.50 | GBX 860.50 |
| Volume | 1,661,966 | 1,004,643 | 1,275,837 | 764,248 | 980,213 |
| Change | +0.84% | -2.31% | +0.18% | +2.90% | +1.18% |
| Opening | GBX 833.00 | GBX 841.50 | GBX 827.50 | GBX 836.00 | GBX 848.00 |
| High | GBX 847.00 | GBX 847.50 | GBX 835.00 | GBX 850.50 | GBX 862.50 |
| Low | GBX 828.00 | GBX 825.00 | GBX 813.50 | GBX 826.00 | GBX 845.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.75% | ||
| Current month | -6.67% | ||
| 1 month | -8.94% | ||
| 3 months | -0.75% | ||
| 6 months | +7.97% | ||
| Current year | +21.03% | ||
| 1 year | +27.01% | ||
| 3 years | +187.60% | ||
| 5 years | +233.01% | ||
| 10 years | +223.13% |
Volumes
marketsDaily volume
951,852
Estimated daily volume
951,852
Avg. Volume 20 sessions
1,325,539
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
1,140,626,309.5
Avg. Volume 20 sessions USD
1,140,626,309.5
Record volume 1
80,560,300
Record volume 2
40,366,520
Record volume 3
38,070,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
4,036,187,056
Market Cap (USD)
5,370,912,529
Net sales (GBP)
10,767,000,000
Net sales (USD)
14,327,535,962
Number of employees
25,667
Sales / Employee (GBP)
419,488
Sales / Employee (USD)
558,208
Free-Float
98.59%
Free-Float capitalization (GBX)
3,985,276,188
Free-Float capitalization (USD)
5,303,165,960
Average Daily Capital Traded
28.26%
Indicators
Moving average 5 days
836.8
Moving average 20 days
873.6
Moving average 50 days
882.24
Moving average 100 days
872.98
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
33.16
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +2.75% | +27.01% | +187.60% | 5.37B | |
| +2.64% | -2.88% | +31.01% | +251.08% | 84.78B | |
| +0.70% | +1.88% | -9.76% | +8.13% | 66.87B | |
| -0.19% | +0.44% | -6.00% | +28.13% | 53.17B | |
| +3.57% | -7.76% | +31.97% | +632.50% | 43.46B | |
| +8.44% | +11.25% | -11.97% | +76.57% | 36.32B | |
| +2.75% | +2.80% | +47.98% | +301.90% | 31.22B | |
| +0.06% | -5.14% | -11.72% | +224.55% | 29.37B | |
| 0.00% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +1.83% | +2.11% | +26.10% | +174.69% | 26.81B | |
| Average | +2.12% | -2.74% | +10.48% | +187.30% | 40.57B | |
| Weighted average by Cap. | +2.18% | -3.63% | +9.98% | +184.76% |
Historical Quotes: Balfour Beatty plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b584e6eed42020005aef6926ffd24d.HY0xJuc2QNym8QyAXRefoKxISQ8OAn3H_F9f54xH1Dg.Vbleb95gC5PJpUnSJSPN1sYOBEtZOyuNkGwN0Nk-h0J162dt0AcQkd7Eew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:57 | 857.50 | 95 | 431,193 |
| 12:29:44 | 857.50 | 700 | 431,098 |
| 12:29:44 | 857.50 | 191 | 430,398 |
| 12:29:44 | 857.50 | 509 | 430,207 |
| 12:29:44 | 857.50 | 1,005 | 429,698 |
| 12:29:44 | 857.50 | 101 | 428,693 |
| 12:29:44 | 857.50 | 261 | 428,592 |
| 12:29:44 | 857.50 | 142 | 428,331 |
| 12:29:06 | 857.00 | 2 | 428,189 |
Price Extremes
| 1 week | 813.5 |  | 862.5 |
| 1 month | 804.5 | | 958 |
| Current year | 674.5 | | 973 |
| 1 year | 636.5 | | 973 |
| 3 years | 294.8 | | 973 |
| 5 years | 207.8 | | 973 |
| 10 years | 165.3 | | 973 |
Monthly variations
Annual variations
| 2026 | +21.03% | ||
| 2025 | +56.33% | ||
| 2024 | +37.32% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Stocks
- BBY Stock
- Quotes Balfour Beatty plc
Select your edition
All financial news and data tailored to specific country editions
