Quotes Baker Hughes Company Deutsche Boerse AG
Stocks
68V
US05722G1004
Oil Related Services and Equipment
|
Market Closed -
Deutsche Boerse AG
09:38:37 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 54.04 EUR | -1.71% |
|
+2.04% | +41.39% |
Stock exchange
Deutsche Boerse AG
68V 54.04 €
-1.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 63.50USD | -0.22% | 368M $ | ||
CBOE
| BKR | 63.48USD | -0.24% | 18.83M $ | |
|
Mexican S.E.
| BKR * | 1,077.27MXN | +2.45% | 22.52M $ | |
|
Tradegate
| 68V | 54.66EUR | -0.11% | 13.99K € | |
|
Börse Stuttgart
| 68V | 54.63EUR | -0.22% | 10.16K € | |
|
London S.E.
| 0RR8 | 64.40USD | +0.80% | 11.08K $ | |
|
Boerse Muenchen
| 68V | 54.58EUR | -0.46% | 8.35K € | |
|
Swiss Exchange
| BHI | 51.23CHF | -2.12% | 0 CHF | |
|
Deutsche Boerse AG
| 68V | 54.04EUR | -1.71% | 0 € | |
|
Wiener Boerse
| BKR | 54.17EUR | -2.59% | 0 € | |
|
Swiss Exchange
| BHI | 63.28USD | -1.75% | 0 $ | |
| B1KR34 | 330.00BRL | +2.46% | 1.65K R$ | ||
| BKR | 14,310.00ARS | -1.58% | 1.19M $ | ||
|
Buenos Aires S.E.
| BKRD | 9.390USD | -1.16% | 779.37 $ |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €55.00 | €54.54 | €53.63 | €54.98 | €54.04 |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +3.85% | -0.84% | -1.67% | +2.52% | -1.71% |
| Opening | €53.33 | €54.42 | €54.54 | €55.42 | €54.31 |
| High | €55.00 | €54.54 | €54.54 | €55.42 | €54.31 |
| Low | €53.33 | €54.42 | €53.63 | €54.98 | €54.04 |
Performance
| 1 day | -1.71% | ||
| 1 week | +2.04% | ||
| Current month | -1.75% | ||
| 1 month | +2.08% | ||
| 3 months | -2.51% | ||
| 6 months | +4.51% | ||
| Current year | +41.39% | ||
| 1 year | +38.94% | ||
| 3 years | +54.78% | ||
| 5 years | +177.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
162.12
Avg. Volume 20 sessions USD
188.25
Record volume 1
7,116
Record volume 2
6,000
Record volume 3
4,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,034,803,508
Market Cap (USD)
63,034,803,508
Net sales (USD)
27,733,000,000
Number of employees
54,000
Sales / Employee (USD)
513,574
Free-Float
99.85 %
Free-Float capitalization (EUR)
73,143,340,459
Free-Float capitalization (USD)
62,939,844,465
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.44
Moving average 20 days
54.21
Moving average 50 days
51.74
Moving average 100 days
53.16
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-1.62%
RSI 9 days
58.23
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +2.04% | +38.94% | +54.78% | 63.03B | |
| +0.17% | +0.31% | +60.55% | -4.48% | 85.35B | |
| -0.22% | +1.75% | +39.32% | +71.30% | 63.03B | |
| -0.30% | +5.27% | +105.24% | +296.43% | 31.31B | |
| -0.59% | +2.46% | +67.74% | -8.92% | 30.88B | |
| -1.25% | -2.49% | +91.38% | +189.17% | 9.81B | |
| -0.47% | +1.91% | +60.59% | -0.37% | 7.63B | |
| -0.57% | +2.23% | +53.41% | +5.46% | 6.87B | |
| -0.45% | +3.58% | +61.72% | +162.02% | 6.84B | |
| +1.44% | +8.53% | +77.21% | +248.50% | 6.33B | |
| Average | -0.40% | +3.54% | +65.61% | +101.39% | 31.11B | |
| Weighted average by Cap. | -0.48% | +3.63% | +58.26% | +67.96% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 53.33 |  | 55.42 |
| 1 month | 52.35 | | 56.22 |
| Current year | 38.36 | | 60.89 |
| 1 year | 37.16 | | 60.89 |
| 3 years | 26.32 | | 60.89 |
| 5 years | 18.98 | | 60.89 |
| 10 years | 8.79 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +41.39% | ||
| 2025 | -1.43% | ||
| 2024 | +26.39% | ||
| 2023 | +13.69% | ||
| 2022 | +27.05% | ||
| 2021 | +26.58% | ||
| 2020 | -25.62% | ||
| 2019 | +21.55% | ||
| 2018 | -28.64% | ||
| 2017 | -18.18% |
- Stock Market
- Stocks
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
