Quotes Baker Hughes Company Deutsche Boerse AG
Stocks
68V
US05722G1004
Oil Related Services and Equipment
|
Real-time Estimate
Tradegate
05:33:29 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 54.86 EUR | +0.59% |
|
+4.18% | +42.70% |
| 08-31 | Stellantis redraws its European leadership with a flurry of appointments | AN |
| 08-28 | US energy firms leave rig count unchanged in latest week, Baker Hughes says | RE |
Stock exchange
Deutsche Boerse AG
68V 54.54 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 63.66USD | +0.17% | 385M $ | ||
CBOE
| BKR | 63.66USD | +0.11% | 11.26M $ | |
|
Mexican S.E.
| BKR * | 1,077.27MXN | +2.45% | 22.52M $ | |
|
London S.E.
| 0RR8 | 63.89USD | +2.78% | 19.68K $ | |
|
Tradegate
| 68V | 54.92EUR | +0.35% | 10.87K € | |
|
Swiss Exchange
| BHI | 51.67CHF | +2.20% | 0 CHF | |
|
Deutsche Boerse AG
| 68V | 54.54EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 68V | 54.49EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| 68V | 55.00EUR | +0.05% | 0 € | |
|
Wiener Boerse
| BKR | 53.58EUR | +1.94% | 0 € | |
|
Swiss Exchange
| BHI | 63.67USD | +1.79% | 0 $ | |
| B1KR34 | 330.00BRL | +2.46% | 1.65K R$ | ||
| BKR | 14,470.00ARS | +1.97% | 1.32M $ | ||
|
Buenos Aires S.E.
| BKRD | 9.350USD | -.--% | 46.75 $ |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Deutsche Boerse AG
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €52.40 | €52.96 | €55.00 | €54.54 | €54.54 |
| Volume | 0 | 0 | 50 | 0 | 0 |
| Change | +0.10% | +1.07% | +3.85% | -0.84% | +0.59% |
| Opening | €52.74 | €52.98 | €53.33 | €54.42 | €54.54 |
| High | €52.74 | €52.98 | €55.00 | €54.54 | €54.54 |
| Low | €52.40 | €52.96 | €53.33 | €54.42 | €54.54 |
Performance
| 1 day | +0.61% | ||
| 1 week | +4.18% | ||
| Current month | -0.84% | ||
| 1 month | +6.73% | ||
| 3 months | +0.53% | ||
| 6 months | +0.20% | ||
| Current year | +42.70% | ||
| 1 year | +42.44% | ||
| 3 years | +55.83% | ||
| 5 years | +181.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
67
Daily volume ratio
0
Avg. Volume 20 sessions
3,675.62
Avg. Volume 20 sessions USD
4,254.35
Record volume 1
7,116
Record volume 2
6,000
Record volume 3
4,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,188,667,989
Market Cap (USD)
63,188,667,989
Net sales (USD)
27,733,000,000
Number of employees
54,000
Sales / Employee (USD)
513,574
Free-Float
99.85 %
Free-Float capitalization (EUR)
73,143,377,181
Free-Float capitalization (USD)
63,093,477,156
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.45
Moving average 20 days
54
Moving average 50 days
51.5
Moving average 100 days
53.08
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-3.25%
RSI 9 days
60.37
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.18% | +42.44% | +55.83% | 63.19B | |
| -4.91% | +7.24% | +55.13% | -4.94% | 84.82B | |
| +0.17% | +2.97% | +40.21% | +72.93% | 63.19B | |
| -0.14% | +8.88% | +61.90% | -7.56% | 30.66B | |
| +0.20% | +4.14% | +113.03% | +300.56% | 30.71B | |
| -2.64% | -2.19% | +82.36% | +198.94% | 10.13B | |
| +0.33% | +7.12% | +60.72% | -1.11% | 7.61B | |
| -3.32% | +7.17% | +48.37% | +4.89% | 6.78B | |
| -1.63% | +2.81% | +51.86% | +161.60% | 6.89B | |
| 0.00% | -1.00% | -2.46% | +27.24% | 6B | |
| Average | -1.13% | +5.00% | +55.36% | +80.84% | 31B | |
| Weighted average by Cap. | -1.36% | +6.53% | +55.60% | +64.62% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.4 |  | 55 |
| 1 month | 51.04 | | 56.22 |
| Current year | 38.36 | | 60.89 |
| 1 year | 37.16 | | 60.89 |
| 3 years | 26.32 | | 60.89 |
| 5 years | 18.98 | | 60.89 |
| 10 years | 8.79 | | 60.89 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | -1.43% | ||
| 2024 | +26.39% | ||
| 2023 | +13.69% | ||
| 2022 | +27.05% | ||
| 2021 | +26.58% | ||
| 2020 | -25.62% | ||
| 2019 | +21.55% | ||
| 2018 | -28.64% | ||
| 2017 | -18.18% |
- Stock Market
- Stocks
- BKR Stock
- 68V Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
