Quotes Baker Hughes Company Buenos Aires S.E.
Stocks
BKR
AR0302010498
Oil Related Services and Equipment
|
End-of-day quote
Buenos Aires S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 14,890.00 ARS | +2.76% |
|
+4.27% | +43.04% |
| 05:37am | Capital One Adjusts PT on Baker Hughes to $73 From $71, Maintains Overweight Rating | MT |
| 08-17 | Capital One Adjusts Price Target on Baker Hughes to $73 From $71 | MT |
Stock exchange
Buenos Aires S.E.
BKR 14,890.00 $
+2.76%
4.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKR | 64.44USD | -0.72% | 118M $ | ||
CBOE
| BKR | 64.19USD | -1.09% | 5.16M $ | |
|
London S.E.
| 0RR8 | 65.26USD | +0.75% | 96.32K $ | |
|
Börse Stuttgart
| 68V | 55.59EUR | -0.77% | 41.25K € | |
|
Tradegate
| 68V | 55.58EUR | -0.84% | 40.74K € | |
|
Mexican S.E.
| BKR * | 1,097.20MXN | +0.38% | 603K $ | |
|
Boerse Muenchen
| 68V | 55.61EUR | -0.68% | 12.85K € | |
|
Swiss Exchange
| BHI | 52.08CHF | -0.42% | 0 CHF | |
|
Deutsche Boerse AG
| 68V | 55.57EUR | +1.39% | 0 € | |
|
Wiener Boerse
| BKR | 55.44EUR | -0.65% | 0 € | |
|
Swiss Exchange
| BHI | 64.09USD | -0.51% | 0 $ | |
| B1KR34 | 322.09BRL | +4.95% | 1.93K R$ | ||
| BKR | 14,890.00ARS | +2.76% | 4.91M $ | ||
|
Buenos Aires S.E.
| BKRD | 9.510USD | -2.06% | 9.51 $ |
Quotes 5-day view: Baker Hughes Company
End-of-day quote Buenos Aires S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ARS 14,280.00 | ARS 14,540.00 | ARS 14,450.00 | ARS 14,490.00 | ARS 14,890.00 |
| Volume | 78 | 224 | 105 | 183 | 330 |
| Change | - | +1.82% | -0.62% | +0.28% | +2.76% |
| Opening | ARS 14,400.00 | ARS 14,590.00 | ARS 14,780.00 | ARS 14,450.00 | ARS 14,110.00 |
| High | ARS 14,650.00 | ARS 14,650.00 | ARS 14,780.00 | ARS 14,500.00 | ARS 14,900.00 |
| Low | ARS 14,040.00 | ARS 14,300.00 | ARS 14,450.00 | ARS 14,200.00 | ARS 14,110.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.27% | ||
| Current month | +11.12% | ||
| 1 month | +18.17% | ||
| 3 months | +7.12% | ||
| 6 months | +17.24% | ||
| Current year | +43.04% | ||
| 1 year | +84.28% |
Volumes
marketsDaily volume
330
Avg. Volume 20 sessions
322
Avg. Volume 20 sessions ARS
4,794,580
Avg. Volume 20 sessions USD
3,212.37
Record volume 1
32,763
Record volume 2
25,398
Record volume 3
22,479
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
64,424,547,207
Market Cap (USD)
64,424,547,207
Net sales (USD)
27,733,000,000
Number of employees
54,000
Sales / Employee (USD)
513,574
Free-Float
99.85 %
Free-Float capitalization (ARS)
43,094,724
Free-Float capitalization (USD)
64,327,494,579
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14,530
Moving average 20 days
13,615.5
Moving average 50 days
13,149.4
Moving average 100 days
13,328.6
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-10.49%
RSI 9 days
77.61
RSI 14 days
69.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | +4.27% | +84.28% | - | 64.42B | |
| -1.12% | -0.67% | +60.12% | -8.12% | 79.94B | |
| -1.09% | -0.57% | +50.31% | +82.76% | 64.42B | |
| -0.66% | +5.22% | +126.23% | +333.77% | 31.3B | |
| -0.10% | +3.08% | +63.34% | -11.57% | 28.93B | |
| -0.07% | +2.66% | +93.49% | +217.03% | 10.24B | |
| -2.57% | +0.29% | +70.55% | +2.23% | 7.7B | |
| +0.06% | +5.91% | +57.14% | +168.61% | 6.92B | |
| -1.83% | -3.12% | +61.54% | +6.99% | 6.67B | |
| -2.34% | +5.88% | +80.25% | +238.69% | 6.68B | |
| Average | -0.68% | +4.92% | +74.73% | +114.49% | 30.72B | |
| Weighted average by Cap. | -0.16% | +4.43% | +71.94% | +81.72% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14,110 |  | 14,900 |
| 1 month | 12,000 | | 14,900 |
| Current year | 9,890 | | 15,320 |
| 1 year | 7,800 | | 15,320 |
| 3 years | 5,810 | | 15,320 |
| 5 years | 5,810 | | 15,320 |
| 10 years | 5,810 | | 15,320 |
Monthly variations
Annual variations
| 2026 | +43.04% | ||
| 2025 | +57.49% | ||
| 2024 | +1.69% |
- Stock Market
- Stocks
- BKR Stock
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
