Quotes Baker Hughes Company Wiener Boerse
Equities
BKR
US05722G1004
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.43 EUR | +0.56% |
|
-2.31% | -4.83% |
06-19 | Norway oil service workers agree wage deal, averting strike | RE |
06-19 | Norway oil service workers agree wage deal to avoid strike, unions say | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 29.265 € | 29.43 € | 30.08 € | 29.875 € | 30.55 € |
Change | -0.24% | +0.56% | +2.21% | -0.68% | +2.26% |
Performance
1 day | +0.56% | ||
1 week | -2.31% | ||
Current month | -2.82% | ||
1 month | -3.56% | ||
3 months | -3.40% | ||
6 months | -5.75% | ||
Current year | -4.83% | ||
1 year | +5.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.1](/images/extremecours_fleche.png)
![Extreme 28.97](/images/extremecours_fleche.png)
![Extreme 25.83](/images/extremecours_fleche.png)
![Extreme 25.83](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -2.31% | -4.83% | +5.43% | 32.08B | ||
+1.18% | -3.56% | -7.80% | +2.30% | 29.16B | ||
+0.28% | -0.84% | +22.69% | +67.87% | 10.62B | ||
+0.61% | +0.69% | +18.79% | +91.54% | 8.45B | ||
+0.06% | +0.55% | -10.45% | +16.48% | 7.18B | ||
+2.50% | +0.92% | +9.35% | +12.78% | 5.93B | ||
-0.25% | -2.43% | +41.05% | +32.24% | 5.64B | ||
-0.29% | -9.74% | +32.34% | +119.33% | 5.05B | ||
+1.87% | +1.28% | +44.83% | +71.90% | 4.48B | ||
+1.67% | -2.62% | +8.77% | +49.56% | 3.7B | ||
-2.03% | -6.50% | +11.45% | +24.23% | 3.39B | ||
-1.61% | -4.67% | +18.36% | +16.11% | 2.98B | ||
-0.52% | -1.45% | +23.31% | +88.77% | 2.98B | ||
-0.91% | +1.53% | +4.69% | +20.22% | 2.82B | ||
+1.16% | -2.25% | +30.57% | +57.11% | 2.7B | ||
+1.31% | -1.83% | +11.89% | +11.08% | 2.63B | ||
Average | +0.35% | -1.85% | +15.94% | +42.94% | ||
Weighted average by Cap. | +0.60% | -2.14% | +7.06% | +29.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.21% | ||
2023 | +13.90% | ||
2022 | -1.07% |
- Stock Market
- Equities
- BKR Stock
- BKR Stock
- Quotes Baker Hughes Company