|
Market Closed -
OTC Markets
10:46:42 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 40.91 USD | -2.60% |
|
-5.43% | -4.42% |
| 09-10 | Baker Boyer Bancorp announces Quarterly dividend, payable on September 30, 2026 | CI |
| 09-02 | Baker Boyer Announces CEO Changes | CI |
Stock exchange
OTC Markets
BBBK 40.91 $
-2.60%
52.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBBK | 40.91USD | -2.60% | 52.16K $ |
Quotes 5-day view: Baker Boyer Bancorp
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | |
|---|---|---|
| Last | US$42.00 | US$40.91 |
| Volume | 1,810 | 1,275 |
| Change | - | -2.60% |
| Opening | US$43.10 | US$42.00 |
| High | US$43.10 | US$42.00 |
| Low | US$42.00 | US$40.91 |
Performance
| 1 day | -2.60% | ||
| 1 week | -5.43% | ||
| 1 month | -6.17% | ||
| 3 months | -7.02% | ||
| 6 months | -2.60% | ||
| Current year | -4.42% | ||
| 1 year | +1.01% | ||
| 3 years | -30.91% | ||
| 5 years | -39.84% | ||
| 10 years | -40.28% |
Volumes
marketsDaily volume
1,275
Estimated daily volume
1,275
Avg. Volume 20 sessions
814
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
33,300.74
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,106,048
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
99%
Free-Float capitalization (USD)
53,425,587
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.46
Moving average 20 days
23.63
Moving average 50 days
19.76
Moving average 100 days
42.92
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-42.24%
Price spread / (MMA50)
-51.70%
Price spread / (MMA100)
+4.92%
RSI 9 days
44.19
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -5.43% | +1.01% | -30.91% | 53.11M | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.45% | -2.08% | +26.48% | +114.62% | 351.26B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.80% | +129.05% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.91 |  | 43.1 |
| 1 month | 40.91 | | 43.1 |
| Current year | 40.91 | | 45 |
| 1 year | 40.63 | | 45 |
| 3 years | 30.05 | | 59.5 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | -.--% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
