|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.01 USD | 0.00% |
|
0.00% | -1.85% |
| 06-04 | Baker Boyer Bancorp announces Quarterly dividend, payable on June 30, 2026 | CI |
| 04-11 | Baker Boyer Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Baker Boyer Bancorp
Delayed Quote OTC Markets
| 2026-06-09 | |
|---|---|
| Last | 42.01 $ |
| Volume | 402 |
| Change | - |
| Opening | 42.01 $ |
| High | 42.01 $ |
| Low | 42.01 $ |
Performance
| Current month | -2.35% | ||
| 1 month | -2.37% | ||
| 3 months | -0.57% | ||
| 6 months | +1.11% | ||
| Current year | -1.85% | ||
| 1 year | +2.46% | ||
| 3 years | -35.37% | ||
| 5 years | -43.61% | ||
| 10 years | -40.93% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
300
Daily volume ratio
1
Avg. Volume 20 sessions USD
12,603
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,533,979
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
100 %
Free-Float capitalization (USD)
58,262,114
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
42.01
Moving average 20 days
21.45
Moving average 50 days
21.57
Moving average 100 days
43.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-48.94%
Price spread / (MMA50)
-48.66%
Price spread / (MMA100)
+2.83%
RSI 9 days
54.72
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.46% | -35.37% | 54.53M | |
| -0.41% | +2.25% | +20.55% | +125.74% | 859B | |
| -0.27% | +3.79% | +26.72% | +91.86% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +1.75% | +59.79% | +126.69% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.17% | +2.90% | +60.45% | +122.45% | 278B | |
| -0.70% | +1.46% | +14.90% | +97.58% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | -0.01% | +2.39% | +30.67% | +98.39% | 330.92B | |
| Weighted average by Cap. | -0.14% | +2.88% | +30.35% | +111.27% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.01 |  | 42.01 |
| 1 month | 42.01 | | 43.03 |
| Current year | 41.66 | | 45 |
| 1 year | 38.76 | | 45 |
| 3 years | 30.05 | | 70 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | 0.00% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Select your edition
All financial news and data tailored to specific country editions
