|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.00 USD | +4.74% |
|
-.--% | +2.80% |
| 06-04 | Baker Boyer Bancorp announces Quarterly dividend, payable on June 30, 2026 | CI |
| 04-11 | Baker Boyer Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Baker Boyer Bancorp
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-06 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 14 | 1 | 7 | 2 |
| Change | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +4.76% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | +10.00% | ||
| 3 years | -29.60% | ||
| 5 years | -40.94% | ||
| 10 years | -37.14% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
39
Daily volume ratio
2.56
Avg. Volume 20 sessions USD
1,716
Record volume 1
31,300
Record volume 2
22,400
Record volume 3
21,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,117,236
Net sales ()
35,960,000
Number of employees
188
Sales / Employee (USD)
191,277
Free-Float
100 %
Free-Float capitalization (USD)
61,021,972
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
17.2
Moving average 50 days
19.02
Moving average 100 days
43.3
Price spread / (MMA20)
-60.91%
Price spread / (MMA50)
-56.76%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
45.46
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.74% | -.--% | +10.00% | -29.60% | 57.12M | |
| +1.43% | +2.63% | +14.09% | +133.49% | 896B | |
| +1.99% | +3.49% | +22.42% | +105.98% | 417B | |
| 0.00% | -2.87% | +4.89% | +56.45% | 351B | |
| +1.01% | +3.02% | +65.44% | +135.66% | 332B | |
| +1.69% | +2.53% | +64.46% | +132.37% | 284B | |
| +0.90% | -4.96% | -4.38% | +57.00% | 268B | |
| +2.27% | +4.28% | +4.61% | +101.13% | 262B | |
| +0.21% | -4.74% | +5.24% | +55.48% | 247B | |
| +1.32% | +3.85% | +67.20% | +207.48% | 232B | |
| Average | +1.56% | -0.66% | +25.40% | +95.54% | 328.88B | |
| Weighted average by Cap. | +1.25% | -0.56% | +24.53% | +112.47% |
Historical Quotes: Baker Boyer Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 42.01 |  | 44 |
| Current year | 41.66 | | 45 |
| 1 year | 40 | | 45 |
| 3 years | 30.05 | | 70 |
| 5 years | 30.05 | | 74 |
| 10 years | 0 | | 88 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +24.64% | ||
| 2024 | -29.92% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | -.--% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Stocks
- BBBK Stock
- Quotes Baker Boyer Bancorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
