BAKER BOYER BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 USD | -12.25% |
|
-10.00% | -28.37% |
| 04-30 | Baker Boyer Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-23 | Baker Boyer Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 40 $ | 39.56 $ | 40 $ | 35.1 $ |
| Volume | 300 | 400 | 300 | 2 616 |
| Change | +2.56% | -1.10% | +1.11% | -12.25% |
| Opening | 40.00 | 39.56 | 40.00 | 39.50 |
| High | 40.00 | 39.56 | 40.00 | 39.50 |
| Low | 40.00 | 39.56 | 40.00 | 35.10 |
Performance
| 1 day | -12.25% | ||
| 1 week | -10.00% | ||
| Current month | -15.46% | ||
| 1 month | -21.16% | ||
| 3 months | -28.00% | ||
| 6 months | -29.80% | ||
| Current year | -28.37% | ||
| 1 year | -48.38% | ||
| 3 years | -50.74% | ||
| 5 years | -49.13% | ||
| 10 years | -51.59% |
Volumes
marketsDaily volume
2 616
Estimated daily volume
2 616
Avg. Volume 20 sessions
277
Daily volume ratio
9.44
Avg. Volume 20 sessions USD
9 722.70
Record volume 1
31 300
Record volume 2
22 400
Record volume 3
21 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 164 609
Net sales (USD)
34 559 000
Number of employees
188
Sales / Employee (USD)
183 824
Free-Float
100 %
Free-Float capitalization (USD)
48 678 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.10
40.00
1 month
35.1044.25
Current year
35.1048.75
1 year
35.1070.00
3 years
35.1074.50
5 years
0.0088.00
10 years
0.00122.00
Indicators
Moving average 5 days
38.67
Moving average 20 days
38.22
Moving average 50 days
32.30
Moving average 100 days
44.71
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
+27.38%
RSI 9 days
52.41
RSI 14 days
51.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.25% | -10.00% | -28.37% | -48.38% | 45.16M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +0.38% | +1.51% | +11.70% | +17.94% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10c91168f20f7be7337f896.VqjicGfy8Vf-XjTPnfm6WRD7qChdP88wY35DSRsha1U.I8vTBFCbrhSyJH--yoncN3rMwRgWU4JbJQ82LF5YMRcux9RGHqGVAsgmRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:50 | 35.1 | 1,000 | 5,200 |
| 15:19:50 | 35.1 | 1,000 | 4,200 |
| 15:19:21 | 35.1 | 110 | 3,200 |
| 15:19:21 | 35.1 | 110 | 3,090 |
| 15:19:14 | 35.75 | 100 | 2,980 |
| 15:19:14 | 35.75 | 100 | 2,880 |
| 15:18:34 | 36 | 390 | 2,780 |
| 15:18:34 | 36 | 390 | 2,390 |
| 15:17:46 | 36 | 500 | 2,000 |
| 15:17:46 | 36 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -28.37% | ||
| 2023 | -30.50% | ||
| 2022 | +0.71% | ||
| 2021 | +2.94% | ||
| 2020 | -3.89% | ||
| 2019 | +7.20% | ||
| 2018 | -3.65% | ||
| 2017 | -2.14% | ||
| 2016 | 0.00% | ||
| 2015 | +2.94% | ||
| 2014 | -9.03% | ||
| 2013 | +1.99% | ||
| 2012 | +4.70% | ||
| 2011 | -17.65% | ||
| 2010 | +34.92% | ||
| 2009 | +6.78% | ||
| 2008 | -4.84% | ||
| 2007 | +5.08% | ||
| 2006 | +14.56% | ||
| 2005 | +6.74% | ||
| 2004 | +9.04% | ||
| 2003 | -18.43% | ||
| 2002 | -10.33% | ||
| 2001 | +4.31% | ||
| 2000 | -3.33% | ||
| 1999 | +25.00% | ||
| 1998 | +7.56% | ||
| 1997 | +16.67% | ||
| 1996 | +19.53% | ||
| 1995 | +1.59% |
- Stock Market
- Equities
- BBBK Stock
- Quotes Baker Boyer Bancorp
