|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 HKD | +8.33% |
|
-2.50% | -2.50% |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.4000 | HK$0.3800 | HK$0.3450 | HK$0.3600 | HK$0.3900 |
| Volume | 374,000 | 34,000 | 802,000 | 216,000 | 330,000 |
| Change | -2.44% | -5.00% | -9.21% | +4.35% | +8.33% |
| Opening | HK$0.4050 | HK$0.3800 | HK$0.3800 | HK$0.3500 | HK$0.3700 |
| High | HK$0.4050 | HK$0.3900 | HK$0.3800 | HK$0.3600 | HK$0.3900 |
| Low | HK$0.3800 | HK$0.3800 | HK$0.3450 | HK$0.3500 | HK$0.3700 |
Performance
| 1 day | +8.33% | ||
| 1 week | -2.50% | ||
| Current month | +13.04% | ||
| 1 month | -23.53% | ||
| 3 months | -12.36% | ||
| 6 months | -8.24% | ||
| Current year | -2.50% | ||
| 1 year | -29.09% | ||
| 3 years | -1.27% | ||
| 5 years | -75.00% | ||
| 10 years | -10.34% |
Volumes
marketsDaily volume
330,000
Estimated daily volume
330,000
Avg. Volume 20 sessions
1,088,000
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
424,320
Avg. Volume 20 sessions USD
54,101.65
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
965,213,424
Market Cap (USD)
142,567,814
Net sales (CNY)
610,367,000
Net sales (USD)
90,154,868
Number of employees
761
Sales / Employee (CNY)
802,059
Sales / Employee (USD)
118,469
Free-Float
36.21 %
Free-Float capitalization (HKD)
348,197,651
Free-Float capitalization (USD)
51,430,882
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.375
Moving average 20 days
0.44
Moving average 50 days
0.4847
Moving average 100 days
0.4525
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+12.82%
Price spread / (MMA50)
+24.28%
Price spread / (MMA100)
+16.03%
RSI 9 days
24.66
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -2.50% | -29.09% | -1.27% | 143M | |
| -2.29% | -3.25% | -14.50% | +8.74% | 1.49B | |
| +2.76% | +15.90% | -47.95% | - | 824M | |
| -1.00% | -3.41% | -10.81% | -1.98% | 161M | |
| +1.10% | -1.61% | +55.08% | +84.85% | 137M | |
| +1.89% | +0.15% | +14.60% | +3.85% | 125M | |
| +1.20% | +3.51% | -15.71% | -29.59% | 70.98M | |
| -2.91% | -6.10% | -83.50% | -80.18% | 70.49M | |
| +0.71% | +1.70% | +1.50% | -9.43% | 60.3M | |
| Average | +1.09% | +2.73% | -14.49% | -3.13% | 342.18M | |
| Weighted average by Cap. | +0.07% | +7.94% | -20.94% | +7.23% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
706b7534b2e2ddf014e0cb62f.2JX3Q55HAItVTfmXcpe4vF3hADQhClljT-UBt2LCVUs.4MCbMNJxZ-MKD7_fEfjn8CiJY2sYRGg5I5Ey-AazITut3a8v2h106SwryQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 | 0.3900 | 88,000 | 288,000 |
| 03:59:03 | 0.3800 | 18,000 | 200,000 |
| 03:59:03 | 0.3800 | 80,000 | 182,000 |
| 03:34:57 | 0.3900 | 2,000 | 102,000 |
| 03:21:01 | 0.3800 | 16,000 | 100,000 |
| 03:21:01 | 0.3800 | 2,000 | 84,000 |
| 23:36:52 | 0.3800 | 2,000 | 82,000 |
| 23:36:52 | 0.3800 | 6,000 | 80,000 |
| 23:19:41 | 0.3750 | 40,000 | 74,000 |
| 22:37:20 | 0.3700 | 4,000 | 34,000 |
Course Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.34 | | 0.51 |
| Current year | 0.34 | | 0.57 |
| 1 year | 0.34 | | 0.84 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 1.56 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
