|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 HKD | -3.77% |
|
-1.92% | -36.25% |
Stock exchange
Hong Kong S.E.
2100 0.2550 $
-3.77%
151K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2100 | 0.2550HKD | -3.77% | 151K $ |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2550 |
| Volume | 8,000 | 0 | 130,000 | 18,000 | 594,000 |
| Change | +1.92% | 0.00% | 0.00% | 0.00% | -3.77% |
| Opening | HK$0.2600 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2600 |
| High | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2600 |
| Low | HK$0.2600 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2550 |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.92% | ||
| Current month | -15.00% | ||
| 1 month | -13.56% | ||
| 3 months | -36.25% | ||
| 6 months | -37.04% | ||
| Current year | -36.25% | ||
| 1 year | -52.78% | ||
| 3 years | -8.93% | ||
| 5 years | -64.08% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
594,000
Estimated daily volume
594,000
Avg. Volume 20 sessions
156,000
Daily volume ratio
3.81
Avg. Volume 20 sessions HKD
39,780
Avg. Volume 20 sessions USD
5,071.79
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
623,364,295
Market Cap (USD)
92,862,039
Net sales (CNY)
610,367,000
Net sales (USD)
90,925,843
Number of employees
803
Sales / Employee (CNY)
760,108
Sales / Employee (USD)
113,233
Free-Float
36.44%
Free-Float capitalization (HKD)
228,002,498
Free-Float capitalization (USD)
33,965,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.263
Moving average 20 days
0.2795
Moving average 50 days
0.3155
Moving average 100 days
0.3856
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+23.73%
Price spread / (MMA100)
+51.22%
RSI 9 days
27.41
RSI 14 days
28.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -1.92% | -52.78% | -8.93% | 92.86M | |
| -3.05% | -1.47% | -21.48% | +15.37% | 73.83B | |
| -1.02% | -2.62% | -3.98% | +17.45% | 15.53B | |
| -0.20% | -1.20% | -7.91% | +73.49% | 6.78B | |
| -1.98% | -3.41% | -32.99% | +33.15% | 6.34B | |
| -0.06% | -1.19% | -21.00% | -20.75% | 5.7B | |
| -0.75% | -1.64% | -42.60% | -8.24% | 3.66B | |
| -1.15% | -1.71% | -10.78% | -22.80% | 3.55B | |
| -4.93% | +1.44% | -3.42% | -5.57% | 3.04B | |
| -2.02% | -2.81% | -49.50% | -26.26% | 2.88B | |
| Average | -1.89% | -1.34% | -24.64% | +4.69% | 12.14B | |
| Weighted average by Cap. | -2.33% | -1.56% | -19.62% | +14.76% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2b28921d3993f5e8328aeefaa3a9.nND06bIl3qoczzOwKh7hO5lCNtjpbnIJnY_IE0WBgPA.q4iTgcB6rcVY-WLdQHbRd9p6Y6qNIDk-07uEWQix9qit5b22xXqz7kr2dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:07 | 0.2550 | 16,000 | 594,000 |
| 03:51:07 | 0.2550 | 30,000 | 578,000 |
| 03:40:05 | 0.2550 | 74,000 | 548,000 |
| 03:34:33 | 0.2600 | 26,000 | 474,000 |
| 03:24:24 | 0.2550 | 14,000 | 448,000 |
| 03:24:24 | 0.2550 | 80,000 | 434,000 |
| 03:24:24 | 0.2550 | 2,000 | 354,000 |
| 03:24:24 | 0.2550 | 18,000 | 352,000 |
| 02:42:27 | 0.2550 | 6,000 | 334,000 |
Price Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.57 |
| 1 year | 0.26 | | 0.57 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 0.85 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -36.25% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
