|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | -1.37% |
|
-4.00% | -10.00% |
Quotes 5-day view: BAIOO Family Interactive Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.3600 | HK$0.3650 | HK$0.3650 | HK$0.3650 | HK$0.3600 |
| Volume | 34,000 | 16,000 | 546,000 | 1,058,000 | 78,000 |
| Change | -4.00% | +1.39% | 0.00% | 0.00% | -1.37% |
| Opening | HK$0.3600 | HK$0.3600 | HK$0.3550 | HK$0.3550 | HK$0.3500 |
| High | HK$0.3700 | HK$0.3700 | HK$0.3650 | HK$0.3650 | HK$0.3600 |
| Low | HK$0.3600 | HK$0.3600 | HK$0.3450 | HK$0.3550 | HK$0.3500 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | -18.18% | ||
| 3 months | -27.27% | ||
| 6 months | -13.25% | ||
| Current year | -10.00% | ||
| 1 year | -52.63% | ||
| 3 years | +2.86% | ||
| 5 years | -72.73% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
78,000
Estimated daily volume
78,000
Avg. Volume 20 sessions
297,867
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
107,232.12
Avg. Volume 20 sessions USD
13,675.1
Record volume 1
749,701,800
Record volume 2
224,510,000
Record volume 3
138,175,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
891,190,076
Market Cap (USD)
131,618,679
Net sales (CNY)
610,367,000
Net sales (USD)
90,144,292
Number of employees
761
Sales / Employee (CNY)
802,059
Sales / Employee (USD)
118,455
Free-Float
36.2 %
Free-Float capitalization (HKD)
321,377,406
Free-Float capitalization (USD)
47,463,802
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.363
Moving average 20 days
0.3785
Moving average 50 days
0.4459
Moving average 100 days
0.4486
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+23.86%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
40.33
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -4.00% | -52.63% | +2.86% | 132M | |
| -5.38% | +1.72% | -24.04% | +8.68% | 1.42B | |
| +2.63% | -4.03% | -70.60% | - | 634M | |
| +0.75% | -0.25% | -14.62% | +0.75% | 162M | |
| 0.00% | 0.00% | +28.15% | +80.21% | 130M | |
| -1.59% | -1.10% | +21.68% | +5.85% | 127M | |
| -5.43% | +23.40% | +41.46% | +205.26% | 74.92M | |
| -0.34% | -1.68% | -19.67% | -29.30% | 69.22M | |
| -1.78% | -7.78% | -84.60% | -85.75% | 58.51M | |
| +0.20% | +0.07% | -2.05% | -11.63% | 58.35M | |
| Average | -1.23% | +0.12% | -17.69% | +19.66% | 286.43M | |
| Weighted average by Cap. | -2.36% | -2.01% | -29.71% | +14.17% |
Historical Quotes: BAIOO Family Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaf5dc.hdigxdRCpEyxFu2tsMjWRQg1nlCJuoAhTtV3JSgjv-c.tZKZ_LAv9HjWctTi2LiUKDFPyhnF6-t1FpkkRkdM0qTk4Mn8rgfyOYhPuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:52 | 0.3600 | 2,000 | 78,000 |
| 02:55:17 | 0.3550 | 2,000 | 76,000 |
| 02:55:17 | 0.3550 | 8,000 | 74,000 |
| 02:51:57 | 0.3550 | 50,000 | 66,000 |
| 01:00:40 | 0.3550 | 4,000 | 16,000 |
| 23:51:51 | 0.3550 | 2,000 | 12,000 |
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.34 | | 0.57 |
| 1 year | 0.34 | | 0.7 |
| 3 years | 0.19 | | 0.84 |
| 5 years | 0.19 | | 1.32 |
| 10 years | 0.19 | | 3.25 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +56.86% | ||
| 2024 | 0.00% | ||
| 2023 | -40.70% | ||
| 2022 | -28.33% | ||
| 2021 | -35.48% | ||
| 2020 | +17.72% | ||
| 2019 | +75.56% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | -33.90% | ||
| 2015 | -7.81% | ||
| 2014 | -63.84% |
- Stock Market
- Stocks
- 2100 Stock
- Quotes BAIOO Family Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
