|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3.220 THB | -1.23% |
|
-.--% | -39.25% |
| 10-23 | China's Baidu showcases robotaxi test vehicle in London | RE |
| 10-22 | Nomura Adjusts Baidu Price Target to $110 From $154, Maintains Buy Rating | MT |
Stock exchange
Thailand S.E.
BIDU80 3.220 ฿
-1.23%
9.07M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIDU | 76.40USD | -2.86% | 199M $ | ||
CBOE
| BIDU | 76.41USD | -2.84% | 6.17M $ | |
|
Tradegate
| B1C | 68.50EUR | -1.72% | 590K € | |
|
Boerse Muenchen
| B1C | 69.00EUR | -0.43% | 79.21K € | |
|
Börse Stuttgart
| B1C | 67.80EUR | -1.88% | 69.83K € | |
|
Deutsche Boerse AG
| B1C | 68.70EUR | -1.15% | 42.73K € | |
|
Mexican S.E.
| BIDU N | 1,428.00MXN | -2.61% | 201K $ | |
|
Bulgaria S.E.
| B1C | 74.50EUR | -1.19% | 4.47K € | |
|
London S.E.
| 0HL1 | 79.15USD | -1.31% | 3.96K $ | |
|
Lima
| BIDUUS | 78.44USD | +0.22% | 3.92K $ | |
|
Kazakhstan S.E.
| BIDUD | 79.00USD | +2.80% | 2.84K $ | |
|
Wiener Boerse
| BIDU | 68.80EUR | -1.99% | 0 € | |
| BIDU34 | 29.20BRL | -5.23% | 121K R$ | ||
| BIDUD | 7.350USD | -2.13% | 9.28K $ | ||
|
Buenos Aires S.E.
| BIDU | 11,470.00ARS | -2.63% | 124M $ | |
| 9888 | 75.70HKD | +0.20% | 933M $ | ||
|
Tradegate
| B1CB | 8.680EUR | +0.42% | 76.25K € | |
|
Boerse Muenchen
| B1CB | 8.522EUR | -1.65% | 21.46K € | |
|
OTC Markets
| BAIDF | 9.770USD | +0.41% | 4.31K $ | |
|
Mexican S.E.
| 9888 N | 195.26MXN | -3.04% | 51.55K $ | |
|
Hong Kong S.E.
| 9888 | 64.30CNY | +0.16% | 3.22K ¥ | |
|
Deutsche Boerse AG
| B1CB | 8.570EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| B1CB | 8.507EUR | -1.21% | 0 € | |
| BIDU80 | 3.220THB | -1.23% | 9.07M ฿ | ||
|
Deutsche Boerse AG
| B1C0 | 8.570EUR | -1.27% | 0 € | |
| BIDU01 | 7.400THB | -1.33% | 300K ฿ | ||
| BIDU06 | 3.300THB | +1.23% | 25.22K ฿ | ||
| HBUD | 1.240SGD | -.--% | 132K $ | ||
|
Deutsche Boerse AG
| B1C1 | 0.8550EUR | -.--% | 0 € | |
| BIDU23 | 1.560THB | -1.89% | 27.44K ฿ |
Quotes 5-day view: Baidu, Inc.
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 3.320 | THB 3.240 | THB 3.320 | THB 3.260 | THB 3.220 |
| Volume | 1,706,563 | 1,405,664 | 2,416,425 | 2,090,354 | 2,818,068 |
| Change | +3.11% | -2.41% | +2.47% | -1.81% | -1.23% |
| Opening | THB 3.240 | THB 3.280 | THB 3.320 | THB 3.300 | THB 3.240 |
| High | THB 3.320 | THB 3.280 | THB 3.360 | THB 3.300 | THB 3.280 |
| Low | THB 3.240 | THB 3.220 | THB 3.300 | THB 3.240 | THB 3.220 |
Performance
| 1 day | -1.23% | ||
| 1 month | -12.02% | ||
| 3 months | -29.07% | ||
| 6 months | -34.82% | ||
| Current year | -39.25% | ||
| 1 year | -34.55% | ||
| 3 years | -32.92% |
Volumes
marketsDaily volume
2,818,068
Avg. Volume 20 sessions
3,804,001
Avg. Volume 20 sessions THB
12,248,883.22
Avg. Volume 20 sessions USD
363,032.4
Record volume 1
75,654,520
Record volume 2
59,219,190
Record volume 3
59,042,190
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (THB)
167,890,424,332
Market Cap (USD)
25,224,679,878
Net sales (CNY)
129,079,000,000
Net sales (USD)
19,393,461,342
Number of employees
33,500
Sales / Employee (CNY)
3,853,104
Sales / Employee (USD)
578,909
Free-Float
76.41%
Free-Float capitalization (THB)
1,085,389,090,693
Free-Float capitalization (USD)
163,074,174,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.45
Moving average 50 days
3.67
Moving average 100 days
4.15
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+28.88%
RSI 9 days
33.28
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -.--% | -34.55% | -32.92% | 25.22B | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,431B | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,572B | |
| +0.36% | +2.31% | +15.58% | +69.53% | 556B | |
| +1.59% | -0.62% | -39.01% | +32.64% | 440B | |
| +0.05% | -5.73% | -44.51% | +50.79% | 255B | |
| -1.51% | -1.61% | -42.47% | +18.78% | 244B | |
| -5.63% | -6.63% | -9.42% | +233.74% | 203B | |
| -0.75% | -2.17% | -32.38% | +50.76% | 133B | |
| +6.50% | +1.58% | -9.44% | +260.18% | 122B | |
| Average | -0.36% | -3.31% | -20.18% | +91.32% | 698.07B | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.90% | +107.44% |
Historical Quotes: Baidu, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.22 |  | 3.36 |
| 1 month | 3.2 | | 3.7 |
| Current year | 3.2 | | 6.5 |
| 1 year | 3.2 | | 6.5 |
| 3 years | 3.2 | | 6.5 |
| 5 years | 3.2 | | 8 |
| 10 years | 3.2 | | 8 |
Monthly variations
Annual variations
| 2026 | -39.25% | ||
| 2025 | +42.47% | ||
| 2024 | -26.34% | ||
| 2023 | -19.20% |
- Stock Market
- Stocks
- BIDU Stock
- BIDU80 Stock
- Quotes Baidu, Inc.
Select your edition
All financial news and data tailored to specific country editions
