BAID FINSERV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 INR | +0.70% |
|
-7.78% | -1.81% |
| 02-09 | Baid Finserv Limited Announces Directorate Resignations | CI |
| 02-09 | Baid Finserv Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 22.43 ₹ | 21.69 ₹ | 21.55 ₹ | 21.7 ₹ |
| Volume | 18 915 | 226 527 | 147 594 | 161 133 |
| Change | -2.82% | -3.30% | -0.65% | +0.70% |
| Opening | 23.54 | 22.99 | 21.71 | 21.39 |
| High | 23.55 | 24.25 | 22.45 | 22.00 |
| Low | 21.76 | 20.91 | 21.34 | 21.20 |
Performance
| 1 day | +0.70% | ||
| 1 week | -7.78% | ||
| Current month | -2.25% | ||
| 1 month | +2.55% | ||
| 3 months | -20.95% | ||
| 6 months | -1.41% | ||
| Current year | -1.81% | ||
| 1 year | -39.57% | ||
| 3 years | +694.87% | ||
| 5 years | +212.01% | ||
| 10 years | +974.26% |
Volumes
marketsDaily volume
161 133
Estimated daily volume
161 133
Avg. Volume 20 sessions
104 450
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
2 266 565.00
Avg. Volume 20 sessions USD
27 221.45
Record volume 1
2 070 890
Record volume 2
1 866 340
Record volume 3
1 664 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 580 561 948
Capitalization (USD)
30 992 549
Net sales (INR)
309 698 000
Net sales (USD)
3 719 473
Number of employees
178
Sales / Employee (INR)
1 739 876
Sales / Employee (USD)
20 896
Free-Float
19.6 %
Free-Float capitalization (INR)
505 812 434
Free-Float capitalization (USD)
6 074 807
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.91
24.50
1 month
20.3026.89
Current year
18.5132.85
1 year
18.5148.51
3 years
2.5248.51
5 years
2.1248.51
10 years
1.6248.51
Indicators
Moving average 5 days
22.55
Moving average 20 days
21.86
Moving average 50 days
22.11
Moving average 100 days
24.06
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
46.28
RSI 14 days
47.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -7.78% | -1.81% | -39.57% | 30.99M | ||
| -0.29% | +1.85% | -8.19% | -0.84% | 49.94B | ||
| -0.70% | +1.29% | -5.99% | +10.95% | 30.73B | ||
| +0.61% | +3.42% | +53.34% | - | 27.02B | ||
| +0.18% | -0.96% | +27.75% | +41.73% | 25.12B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.46B | ||
| +1.85% | +5.16% | +1.96% | +25.94% | 12.69B | ||
| +1.37% | +0.43% | +15.57% | +78.61% | 10.53B | ||
| -1.01% | +5.08% | +13.77% | +58.01% | 8.16B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.53B | ||
| +2.90% | +7.87% | +35.86% | +97.85% | 6.16B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.98B | ||
| +2.87% | +12.74% | +91.82% | +312.29% | 5.63B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.45B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.33B | ||
| -0.95% | +2.50% | +6.42% | +42.48% | 4.34B | ||
| Average | +0.50% | +1.36% | +16.05% | +57.57% | ||
| Weighted average by Cap. | +0.27% | +1.75% | +12.97% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785e4e44a4a4d.LAT6bJB1q8mC-dAdYo8cqjl4ybLKsKosp994jr5Usuk.RGPJWuokmvz1jo9lCcVemVo-osKynel0xo8x5ogm3roecYtc-CHq_saX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 | 21.8 | 310 | 161,133 |
| 05:54:39 | 21.74 | 487 | 160,823 |
| 05:51:13 | 21.63 | 250 | 160,336 |
| 05:50:07 | 21.66 | 101 | 160,086 |
| 05:49:54 | 21.73 | 10 | 159,985 |
| 05:49:09 | 21.67 | 250 | 159,975 |
| 05:49:01 | 21.67 | 64 | 159,725 |
| 05:42:57 | 21.8 | 2,690 | 159,661 |
| 05:42:56 | 21.8 | 5 | 156,971 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +11.34% | ||
| 2022 | +67.86% | ||
| 2021 | +228.47% | ||
| 2020 | -35.48% | ||
| 2019 | -29.50% | ||
| 2018 | -61.74% | ||
| 2017 | +188.56% | ||
| 2016 | +75.09% | ||
| 2015 | +38.58% | ||
| 2014 | +44.85% | ||
| 2013 | +41.18% | ||
| 2012 | +21.43% | ||
| 2011 | +1.71% | ||
| 2010 | +75.94% | ||
| 2009 | -9.52% | ||
| 2008 | -24.62% | ||
| 2007 | +306.25% | ||
| 2006 | -55.72% | ||
| 2005 | -35.48% |
- Stock Market
- Equities
- 511724 Stock
- Quotes Baid Finserv Limited
