Quotes BAE Systems plc Xetra

Stocks

BSP

GB0002634946

Aerospace & Defense

Market Closed - Xetra Other stock markets 11:35:42 2026-08-05 EDT			5-day change	1st Jan Change
25.24 ^EUR	-0.79%		+7.59%	+28.28%

08-04	BAE Systems director sells shares worth over GBP1 million	AN
08-04	UK Shares Advance on Earnings, Corporate Developments	MT

Quotes 5-day view: BAE Systems plc

Delayed Quote Xetra

BAE Systems plc(BSP) : Historical Chart (5-day)

	2026-07-30	2026-07-31	2026-08-03	2026-08-04	2026-08-05
Last	€23.89	€24.49	€24.74	€25.44	€25.24
Volume	139,670	99,428	99,309	137,144	68,603
Change	+1.83%	+2.51%	+1.02%	+2.83%	-0.79%
Opening	€23.53	€24.14	€24.68	€25.55	€25.97
High	€24.18	€24.95	€25.08	€25.82	€25.97
Low	€23.45	€24.11	€24.55	€25.42	€25.21

Performance

1 day	-0.79%
1 week	+7.59%
Current month	+3.06%
1 month	+9.64%
3 months	+4.82%
6 months	+18.00%
Current year	+28.28%
1 year	+18.94%
3 years	+114.72%
5 years	+269.11%
10 years	+297.23%

Volumes

markets

Daily volume

69,833

Estimated daily volume

69,833

Avg. Volume 20 sessions

88,032

Daily volume ratio

0.79

Avg. Volume 20 sessions

2,221,927.68

Avg. Volume 20 sessions USD

2,565,793.21

Record volume 1

2,573,418

Record volume 2

2,040,225

Record volume 3

1,569,802

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

61,054,372,237

Market Cap (USD)

82,221,466,598

Net sales (GBP)

30,662,000,000

Net sales (USD)

41,292,286,145

Number of employees

112,400

Sales / Employee (GBP)

272,794

Sales / Employee (USD)

367,369

Free-Float

94.89 %

Free-Float capitalization (EUR)

64,409,726,405

Free-Float capitalization (USD)

86,740,096,969

Average Daily Capital Traded

Indicators

Moving average 5 days

24.76

Moving average 20 days

22.82

Moving average 50 days

22.37

Moving average 100 days

23.35

Price spread / (MMA5)

-1.90%

Price spread / (MMA20)

-9.58%

Price spread / (MMA50)

-11.39%

Price spread / (MMA100)

-7.50%

STIM

RSI 9 days

84.68

RSI 14 days

76.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAE SYSTEMS PLC	-0.79%	+7.59%	+18.94%	+114.72%	82.22B
GE AEROSPACE	+1.04%	+8.72%	+40.09%	+237.18%	396B
RTX CORPORATION	+2.01%	+3.28%	+42.21%	+162.93%	300B
ROLLS-ROYCE HOLDINGS PLC	+2.68%	+13.80%	+46.36%	+660.48%	176B
LOCKHEED MARTIN CORPORATION	-1.99%	+1.48%	+34.88%	+29.59%	133B
GENERAL DYNAMICS CORPORATION	-0.44%	+0.82%	+22.41%	+71.46%	104B
NORTHROP GRUMMAN CORPORATION	+1.07%	+4.19%	-5.51%	+27.12%	79.2B
HONEYWELL AEROSPACE INC.	-5.93%	-0.76%	-	-	64.54B
RHEINMETALL AG	-0.02%	+4.09%	-32.13%	+353.23%	64.52B
L3HARRIS TECHNOLOGIES, INC.	+0.29%	-3.83%	+2.84%	+53.46%	53.28B
Average	-0.21%	+3.33%	+18.90%	+190.02%	145.15B
Weighted average by Cap.	+0.57%	+5.30%	+30.87%	+221.44%

See all sector performances

Historical Quotes: BAE Systems plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0259135.xsV39z-nQqqQzsA1HgyKkvrmZapox8r9sQl603AaU60.pbUWuk_tEMjHoZNDUD_rq52NMJNdrvyXiGcA5UUvPcmcnwe9XtEB4eSPmQ

Date	Price	Volume	Total
11:35:42	25.24	7,192	67,910
11:29:47	25.21	7	60,718
11:28:55	25.23	29	60,711
11:26:09	25.25	216	60,682
11:26:09	25.26	37	60,466
11:26:06	25.27	600	60,429
11:24:41	25.27	11	59,829
11:23:36	25.24	17	59,818
11:23:36	25.25	30	59,801
11:23:13	25.26	3	59,771

Chart

Duration

Period

More charts

Course Extremes

1 week	24.11	25.97
1 month	21.16	25.97
Current year	19.68	27.43
1 year	18.06	27.43
3 years	11.31	27.43
5 years	6.1	27.43
10 years	4.46	27.43

Monthly variations

Annual variations

2026	+28.28%
2025	+42.16%
2024	+5.89%
2023	+33.64%
2022	+48.77%
2021	+17.56%
2020	-17.23%
2019	+4.52%
2018	+0.61%
2017	-7.55%
2016	+1.02%
2015	+78.70%
2011	-1.53%
2010	+0.26%
2009	+2.90%
2008	-48.44%
2007	+15.02%