Quotes BAE Systems plc Xetra

Stocks

BSP

GB0002634946

Aerospace & Defense

Market Closed - Xetra Other stock markets 11:35:57 2026-07-23 EDT			5-day change	1st Jan Change
23.01 ^EUR	+1.90%		+7.22%	+16.95%

07-23	FTSE 100 falls as Middle East war intensifies	AN
07-23	Stocks down as eurozone rate call nears	AN

Quotes 5-day view: BAE Systems plc

Delayed Quote Xetra

BAE Systems plc(BSP) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	€22.12	€22.04	€22.27	€22.58	€23.01
Volume	102,693	60,114	109,013	40,087	35,310
Change	+2.50%	-0.36%	+1.04%	+1.39%	+1.90%
Opening	€21.55	€22.20	€22.70	€22.39	€22.77
High	€22.24	€22.26	€22.86	€22.74	€23.36
Low	€21.49	€22.04	€21.87	€22.36	€22.64

Performance

1 day	+1.90%
1 week	+7.22%
Current month	+7.98%
1 month	+9.57%
3 months	-5.70%
6 months	+0.57%
Current year	+16.95%
1 year	+7.67%
3 years	+113.35%
5 years	+259.76%
10 years	+260.66%

Volumes

markets

Daily volume

35,310

Estimated daily volume

35,310

Avg. Volume 20 sessions

79,188

Daily volume ratio

0.45

Avg. Volume 20 sessions

1,822,115.88

Avg. Volume 20 sessions USD

2,073,094.12

Record volume 1

2,573,418

Record volume 2

2,040,225

Record volume 3

1,569,802

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

54,758,713,845

Market Cap (USD)

72,906,846,788

Net sales (GBP)

30,662,000,000

Net sales (USD)

40,824,000,040

Number of employees

111,400

Sales / Employee (GBP)

275,242

Sales / Employee (USD)

366,463

Free-Float

94.38 %

Free-Float capitalization (EUR)

57,815,471,420

Free-Float capitalization (USD)

76,976,674,958

Average Daily Capital Traded

Indicators

Moving average 5 days

22.12

Moving average 20 days

21.93

Moving average 50 days

22.08

Moving average 100 days

23.53

Price spread / (MMA5)

-3.88%

Price spread / (MMA20)

-4.69%

Price spread / (MMA50)

-4.05%

Price spread / (MMA100)

+2.27%

STIM

RSI 9 days

55.95

RSI 14 days

52.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAE SYSTEMS PLC	+1.90%	+7.22%	+7.67%	+113.35%	72.91B
GE AEROSPACE	+2.29%	-3.15%	+34.75%	+216.32%	354B
RTX CORPORATION	+7.33%	+6.77%	+40.22%	+116.99%	262B
ROLLS-ROYCE HOLDINGS PLC	-2.37%	-2.33%	+38.22%	+772.27%	153B
LOCKHEED MARTIN CORPORATION	+10.54%	+10.52%	+38.43%	+25.03%	119B
GENERAL DYNAMICS CORPORATION	+2.31%	+4.42%	+28.29%	+77.19%	101B
NORTHROP GRUMMAN CORPORATION	+1.56%	+1.57%	-5.38%	+17.66%	74.62B
HONEYWELL AEROSPACE INC.	-5.73%	-7.85%	-	-	65.85B
RHEINMETALL AG	+0.91%	+4.19%	-42.02%	+297.58%	53.53B
L3HARRIS TECHNOLOGIES, INC.	+5.09%	+4.48%	+13.33%	+49.86%	53.12B
Average	+0.29%	-0.88%	+17.06%	+187.36%	130.91B
Weighted average by Cap.	-0.10%	-1.80%	+27.94%	+212.77%

See all sector performances

Historical Quotes: BAE Systems plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ff5369c23.CDXjwHhPxT-qAm5sBNpyWOl2aB57wPtfY0dHLLaIw7M.bUWnizYDi2rdSCABTrFDFa4jGGscg84IGwgTZfO7nINORLSpMiP0DfNHDQ

Date	Price	Volume	Total
11:35:57	23.01	557	35,309
11:29:56	23.02	10	34,752
11:29:55	23.02	5	34,742
11:29:51	23.02	2	34,737
11:29:45	23.01	1	34,735
11:29:22	23.03	1	34,734
11:27:42	23.04	1	34,733
11:26:40	23.02	1	34,732
11:26:06	23.03	2	34,731
11:24:22	23.04	2	34,729

Chart

Duration

Period

More charts

Course Extremes

1 week	21.49	23.36
1 month	20.39	23.93
Current year	19.68	27.43
1 year	18.06	27.43
3 years	10.63	27.43
5 years	6.1	27.43
10 years	4.46	27.43

Monthly variations

Annual variations

2026	+16.95%
2025	+42.16%
2024	+5.89%
2023	+33.64%
2022	+48.77%
2021	+17.56%
2020	-17.23%
2019	+4.52%
2018	+0.61%
2017	-7.55%
2016	+1.02%
2015	+78.70%
2011	-1.53%
2010	+0.26%
2009	+2.90%
2008	-48.44%
2007	+15.02%