|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.82 EUR | +2.11% |
|
-1.85% | +8.75% |
| 02:01am | Wars shift focus from jets to weapons at Farnborough Airshow | RE |
| 07-16 | BAE Systems invests £3.3m in a new site in Glasgow |  |
Quotes 5-day view: BAE Systems plc
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.59 | €21.46 | €21.37 | €21.26 |
| Volume | 809 | 1,568 | 0 | 1,095 | 60 |
| Change | +0.65% | -0.96% | -0.60% | -0.42% | +2.11% |
| Opening | €21.34 | €21.57 | €21.46 | €21.29 | €21.26 |
| High | €21.82 | €21.65 | €21.46 | €21.40 | €21.26 |
| Low | €21.34 | €21.28 | €21.46 | €21.29 | €21.26 |
Performance
| 1 day | +1.99% | ||
| 1 week | -1.85% | ||
| Current month | -2.88% | ||
| 1 month | +0.19% | ||
| 3 months | -16.86% | ||
| 6 months | -11.67% | ||
| Current year | +8.75% | ||
| 1 year | -4.66% | ||
| 3 years | +97.68% | ||
| 5 years | +238.32% | ||
| 10 years | +227.58% |
Volumes
marketsDaily volume
60
Estimated daily volume
313
Avg. Volume 20 sessions
756
Daily volume ratio
0.41
Avg. Volume 20 sessions
16,495.92
Avg. Volume 20 sessions USD
18,873.97
Record volume 1
131,697
Record volume 2
115,283
Record volume 3
78,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,964,300,395
Market Cap (USD)
70,053,520,444
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,335,706,004
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
371,057
Free-Float
94.38 %
Free-Float capitalization (EUR)
54,836,222,961
Free-Float capitalization (USD)
73,925,183,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.7
Moving average 50 days
22.05
Moving average 100 days
23.63
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
43.23
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -1.85% | -4.66% | +97.68% | 70.05B | |
| -4.06% | -3.71% | +29.89% | +213.50% | 361B | |
| -0.78% | -0.43% | +29.43% | +102.10% | 262B | |
| -1.70% | -5.80% | +34.16% | +827.13% | 153B | |
| -0.18% | -0.91% | +8.92% | +10.60% | 118B | |
| +0.87% | -1.54% | +22.94% | +71.29% | 99.59B | |
| -1.25% | -2.55% | -0.20% | +15.09% | 73.67B | |
| -1.97% | -6.61% | - | - | 66.04B | |
| -0.83% | -1.88% | +7.88% | +45.35% | 52.99B | |
| +1.57% | -1.04% | -46.68% | +287.41% | 51.32B | |
| Average | -0.66% | -3.25% | +9.07% | +185.57% | 130.76B | |
| Weighted average by Cap. | -1.48% | -2.89% | +19.92% | +212.49% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f982d2290f10bf067eb61d09.1wedHyA2o-P1NLIYlVFHUrIxgRBIp2aGYrMYRAu5yQM.tl3oQFBGm63YANtP0Dl2PdcBzGQMySPgFPpIaX7UpTKHS6xIeWaRqZdc1Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.26 |  | 21.82 |
| 1 month | 20.36 | | 23.81 |
| Current year | 19.4 | | 27.97 |
| 1 year | 18.06 | | 27.97 |
| 3 years | 10.5 | | 27.97 |
| 5 years | 6.11 | | 27.97 |
| 10 years | 4.39 | | 27.97 |
Monthly variations
Annual variations
| 2026 | +9.31% | ||
| 2025 | +41.36% | ||
| 2024 | +6.67% | ||
| 2023 | +32.30% | ||
| 2022 | +50.17% | ||
| 2021 | +16.83% | ||
| 2020 | -17.61% | ||
| 2019 | +30.89% | ||
| 2018 | -19.94% | ||
| 2017 | -7.23% | ||
| 2016 | +0.77% | ||
| 2015 | +13.07% | ||
| 2014 | +15.38% | ||
| 2013 | +26.07% | ||
| 2012 | +23.15% | ||
| 2011 | -15.27% | ||
| 2010 | +3.94% | ||
| 2009 | +1.84% | ||
| 2008 | -43.22% | ||
| 2007 | +3.23% | ||
| 2006 | +12.07% | ||
| 2005 | +81.25% | ||
| 2004 | +33.33% | ||
| 2003 | +24.35% | ||
| 2002 | -61.40% | ||
| 2001 | -19.35% | ||
| 2000 | -4.62% | ||
| 1999 | -6.52% | ||
| 1998 | -9.86% |
- Stock Market
- Stocks
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
