Quotes BAE Systems plc Deutsche Boerse AG

Stocks

BSP

GB0002634946

Aerospace & Defense

Real-time Estimate Tradegate Other stock markets 15:07:29 2026-07-16 EDT			5-day change	1st Jan Change
21.39 ^EUR	-0.33%		-4.04%	+9.31%

10:39am	BAE Systems invests £3.3m in a new site in Glasgow
10:06am	BAE Systems plc Receives Contract For Bofors 40Mk4 Naval Gun Systems From Brazilian Navy	CI

Quotes 5-day view: BAE Systems plc

Delayed Quote Deutsche Boerse AG

BAE Systems plc(BSP) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€21.66	€21.80	€21.59	€21.46	€21.37
Volume	195	809	1,568	0	1,095
Change	-2.74%	+0.65%	-0.96%	-0.60%	-0.33%
Opening	€21.60	€21.34	€21.57	€21.46	€21.29
High	€21.66	€21.82	€21.65	€21.46	€21.40
Low	€21.60	€21.34	€21.28	€21.46	€21.29

Performance

1 day	-0.33%
1 week	-4.04%
Current month	-2.38%
1 month	-2.60%
3 months	-15.03%
6 months	-12.38%
Current year	+9.31%
1 year	-1.75%
3 years	+98.70%
5 years	+242.58%
10 years	+229.28%

Volumes

markets

Daily volume

1,095

Estimated daily volume

1,158

Avg. Volume 20 sessions

905

Daily volume ratio

1.28

Avg. Volume 20 sessions

19,357.95

Avg. Volume 20 sessions USD

22,142.2

Record volume 1

131,697

Record volume 2

115,283

Record volume 3

78,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

51,413,891,876

Market Cap (USD)

69,311,509,984

Net sales (GBP)

30,662,000,000

Net sales (USD)

41,335,706,004

Number of employees

111,400

Sales / Employee (GBP)

275,242

Sales / Employee (USD)

371,057

Free-Float

94.38 %

Free-Float capitalization (EUR)

54,255,394,892

Free-Float capitalization (USD)

73,142,164,647

Average Daily Capital Traded

Indicators

Moving average 5 days

21.76

Moving average 20 days

21.68

Moving average 50 days

22.1

Moving average 100 days

23.67

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

+3.32%

Price spread / (MMA100)

+10.64%

STIM

RSI 9 days

44.77

RSI 14 days

46.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAE SYSTEMS PLC	-0.33%	-4.04%	-1.75%	+98.70%	69.31B
GE AEROSPACE	-4.79%	-5.23%	+27.84%	+206.17%	376B
RTX CORPORATION	-1.23%	-1.13%	+28.52%	+100.37%	264B
ROLLS-ROYCE HOLDINGS PLC	-0.93%	-4.04%	+39.46%	+843.14%	155B
LOCKHEED MARTIN CORPORATION	-0.05%	-0.69%	+9.16%	+9.51%	119B
GENERAL DYNAMICS CORPORATION	+0.81%	-1.67%	+22.78%	+70.24%	98.73B
NORTHROP GRUMMAN CORPORATION	-0.81%	-2.05%	+0.31%	+14.77%	74.6B
HONEYWELL AEROSPACE INC.	-3.48%	-7.76%	-	-	67.37B
L3HARRIS TECHNOLOGIES, INC.	-0.89%	-2.00%	+7.74%	+43.49%	53.43B
RHEINMETALL AG	-1.25%	-4.87%	-46.95%	+280.39%	51.96B
Average	-1.38%	-2.67%	+9.68%	+185.20%	132.84B
Weighted average by Cap.	-2.05%	-1.06%	+20.06%	+211.93%

See all sector performances

Historical Quotes: BAE Systems plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd59ad10466068094a52aa3d6.eJ9J0fMNImzugJDcc9vqOtU0NgNRr_oKC9ZTuJuv-ZA.SOYZloI0TRqc48GLRJKiToV4YGY3mMh7MrUC7_bwmL0x8iCLvkcXOI_kwQ

Date	Price	Volume	Total
10:59:51	21.37	540	1,095
10:27:48	21.34	55	555

Chart

Duration

Period

More charts

Course Extremes

1 week	21.28	21.82
1 month	20.36	23.81
Current year	19.4	27.97
1 year	18.06	27.97
3 years	10.5	27.97
5 years	6.11	27.97
10 years	4.39	27.97

Monthly variations

Annual variations

2026	+9.77%
2025	+41.36%
2024	+6.67%
2023	+32.30%
2022	+50.17%
2021	+16.83%
2020	-17.61%
2019	+30.89%
2018	-19.94%
2017	-7.23%
2016	+0.77%
2015	+13.07%
2014	+15.38%
2013	+26.07%
2012	+23.15%
2011	-15.27%
2010	+3.94%
2009	+1.84%
2008	-43.22%
2007	+3.23%
2006	+12.07%
2005	+81.25%
2004	+33.33%
2003	+24.35%
2002	-61.40%
2001	-19.35%
2000	-4.62%
1999	-6.52%
1998	-9.86%