|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 EUR | -0.42% |
|
-4.04% | +9.31% |
| 07-16 | BAE Systems invests £3.3m in a new site in Glasgow |  |
| 07-16 | BAE Systems plc Receives Contract For Bofors 40Mk4 Naval Gun Systems From Brazilian Navy | CI |
Quotes 5-day view: BAE Systems plc
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €21.66 | €21.80 | €21.59 | €21.46 | €21.37 |
| Volume | 195 | 809 | 1,568 | 0 | 1,095 |
| Change | -2.74% | +0.65% | -0.96% | -0.60% | -0.42% |
| Opening | €21.60 | €21.34 | €21.57 | €21.46 | €21.29 |
| High | €21.66 | €21.82 | €21.65 | €21.46 | €21.40 |
| Low | €21.60 | €21.34 | €21.28 | €21.46 | €21.29 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.04% | ||
| Current month | -2.38% | ||
| 1 month | -2.60% | ||
| 3 months | -15.03% | ||
| 6 months | -12.38% | ||
| Current year | +9.31% | ||
| 1 year | -1.75% | ||
| 3 years | +97.50% | ||
| 5 years | +242.58% | ||
| 10 years | +228.31% |
Volumes
marketsDaily volume
1,095
Estimated daily volume
1,095
Avg. Volume 20 sessions
756
Daily volume ratio
1.45
Avg. Volume 20 sessions
16,155.72
Avg. Volume 20 sessions USD
18,480.85
Record volume 1
131,697
Record volume 2
115,283
Record volume 3
78,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,413,891,876
Market Cap (USD)
69,311,509,984
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,335,706,004
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
371,057
Free-Float
94.38 %
Free-Float capitalization (EUR)
54,255,394,892
Free-Float capitalization (USD)
73,142,164,647
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.7
Moving average 50 days
22.05
Moving average 100 days
23.63
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
43.23
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -4.04% | -1.75% | +97.50% | 69.31B | |
| -4.06% | -3.71% | +29.89% | +213.50% | 376B | |
| -0.78% | -0.43% | +29.43% | +102.10% | 264B | |
| -0.93% | -4.04% | +39.46% | +844.76% | 155B | |
| -0.18% | -0.91% | +8.92% | +10.60% | 119B | |
| +0.87% | -1.54% | +22.94% | +71.29% | 98.73B | |
| -1.25% | -2.55% | -0.20% | +15.09% | 74.6B | |
| -1.97% | -6.61% | - | - | 67.37B | |
| -0.83% | -1.88% | +7.88% | +45.35% | 53.43B | |
| -1.25% | -4.87% | -46.95% | +281.14% | 51.96B | |
| Average | -1.08% | -3.25% | +9.96% | +186.81% | 132.84B | |
| Weighted average by Cap. | -1.64% | -2.91% | +20.83% | +214.92% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e55bbff7d7dcaf7bf0161.NbOwfAWid6R0_r_eEZ9oDlZpWSZtSMjVQqChwgA6KTA.BNzFDU7BAeEfnIfqScoyfB9RPmw_PZiHHcrrsURAQXR89-Y9aJAj0Ty63A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:51 | 21.37 | 540 | 1,095 |
| 10:27:48 | 21.34 | 55 | 555 |
Course Extremes
| 1 week | 21.28 |  | 21.82 |
| 1 month | 20.36 | | 23.81 |
| Current year | 19.4 | | 27.97 |
| 1 year | 18.06 | | 27.97 |
| 3 years | 10.5 | | 27.97 |
| 5 years | 6.11 | | 27.97 |
| 10 years | 4.39 | | 27.97 |
Monthly variations
Annual variations
| 2026 | +9.31% | ||
| 2025 | +41.36% | ||
| 2024 | +6.67% | ||
| 2023 | +32.30% | ||
| 2022 | +50.17% | ||
| 2021 | +16.83% | ||
| 2020 | -17.61% | ||
| 2019 | +30.89% | ||
| 2018 | -19.94% | ||
| 2017 | -7.23% | ||
| 2016 | +0.77% | ||
| 2015 | +13.07% | ||
| 2014 | +15.38% | ||
| 2013 | +26.07% | ||
| 2012 | +23.15% | ||
| 2011 | -15.27% | ||
| 2010 | +3.94% | ||
| 2009 | +1.84% | ||
| 2008 | -43.22% | ||
| 2007 | +3.23% | ||
| 2006 | +12.07% | ||
| 2005 | +81.25% | ||
| 2004 | +33.33% | ||
| 2003 | +24.35% | ||
| 2002 | -61.40% | ||
| 2001 | -19.35% | ||
| 2000 | -4.62% | ||
| 1999 | -6.52% | ||
| 1998 | -9.86% |
- Stock Market
- Stocks
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
