Quotes 5-day view: BAE Systems plc

Delayed Quote Deutsche Boerse AG
BAE Systems plc(BSP) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last €21.80 €21.59 €21.46 €21.37 21.26
Volume 809 1,568 0 1,095 60
Change +0.65% -0.96% -0.60% -0.42% +2.11%
Opening €21.34 €21.57 €21.46 €21.29 €21.26
High €21.82 €21.65 €21.46 €21.40 €21.26
Low €21.34 €21.28 €21.46 €21.29 €21.26

Performance

1 day+1.99%
1 week-1.85%
Current month-2.88%
1 month+0.19%
3 months-16.86%
6 months-11.67%
Current year+8.75%
1 year-4.66%
3 years+97.68%
5 years+238.32%
10 years+227.58%

Volumes

markets
Daily volume
60
Estimated daily volume
313
Avg. Volume 20 sessions
756
Daily volume ratio
0.41
Avg. Volume 20 sessions
16,495.92
Avg. Volume 20 sessions USD
18,873.97
Record volume 1
131,697
Record volume 2
115,283
Record volume 3
78,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
51,964,300,395
Market Cap (USD)
70,053,520,444
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,335,706,004
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
371,057
Free-Float
94.38 %
Free-Float capitalization (EUR)
54,836,222,961
Free-Float capitalization (USD)
73,925,183,964
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
21.58
Moving average 20 days
21.7
Moving average 50 days
22.05
Moving average 100 days
23.63
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
43.23
RSI 14 days
45.56

Change 5-day change 1-year change 3-year change Capi.($)
+2.11%-1.85%-4.66%+97.68% 70.05B
-4.06%-3.71%+29.89%+213.50% 361B
-0.78%-0.43%+29.43%+102.10% 262B
-1.70%-5.80%+34.16%+827.13% 153B
-0.18%-0.91%+8.92%+10.60% 118B
+0.87%-1.54%+22.94%+71.29% 99.59B
-1.25%-2.55%-0.20%+15.09% 73.67B
-1.97%-6.61% - - 66.04B
-0.83%-1.88%+7.88%+45.35% 52.99B
+1.57%-1.04%-46.68%+287.41% 51.32B
Average -0.66%-3.25%+9.07%+185.57% 130.76B
Weighted average by Cap. -1.48%-2.89%+19.92%+212.49%

Historical Quotes: BAE Systems plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

f982d2290f10bf067eb61d09.1wedHyA2o-P1NLIYlVFHUrIxgRBIp2aGYrMYRAu5yQM.tl3oQFBGm63YANtP0Dl2PdcBzGQMySPgFPpIaX7UpTKHS6xIeWaRqZdc1Q
DatePriceVolumeTotal
Chart BAE Systems plc

Course Extremes

1 week 21.26
Extreme 21.26
21.82
1 month 20.36
Extreme 20.36
23.81
Current year 19.4
Extreme 19.4
27.97
1 year 18.06
Extreme 18.06
27.97
3 years 10.5
Extreme 10.505
27.97
5 years 6.11
Extreme 6.106
27.97
10 years 4.39
Extreme 4.393
27.97

Monthly variations

Annual variations

2026+9.31%
2025+41.36%
2024+6.67%
2023+32.30%
2022+50.17%
2021+16.83%
2020-17.61%
2019+30.89%
2018-19.94%
2017-7.23%
2016+0.77%
2015+13.07%
2014+15.38%
2013+26.07%
2012+23.15%
2011-15.27%
2010+3.94%
2009+1.84%
2008-43.22%
2007+3.23%
2006+12.07%
2005+81.25%
2004+33.33%
2003+24.35%
2002-61.40%
2001-19.35%
2000-4.62%
1999-6.52%
1998-9.86%