|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 EUR | +0.47% |
|
+1.42% | +13.09% |
| 12:01am | Italy - Factors to watch on July 21 | RE |
| 07-20 | GCAP timeline will not change even with new partners, Edgewing CEO says | RE |
Quotes 5-day view: BAE Systems plc
Delayed Quote Deutsche Boerse AG
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €21.46 | €21.37 | €22.84 | €22.11 | €22.11 |
| Volume | 0 | 1,095 | 395 | 126 | 126 |
| Change | -0.60% | -0.42% | +6.88% | -3.20% | +0.47% |
| Opening | €21.46 | €21.29 | €21.26 | €21.95 | €21.95 |
| High | €21.46 | €21.40 | €22.84 | €22.11 | €22.11 |
| Low | €21.46 | €21.29 | €21.26 | €21.95 | €21.95 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.42% | ||
| Current month | +1.01% | ||
| 1 month | +4.00% | ||
| 3 months | -14.60% | ||
| 6 months | -7.18% | ||
| Current year | +13.09% | ||
| 1 year | -2.12% | ||
| 3 years | +102.84% | ||
| 5 years | +262.10% | ||
| 10 years | +234.95% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
607
Daily volume ratio
0.21
Avg. Volume 20 sessions
13,484.51
Avg. Volume 20 sessions USD
15,396.34
Record volume 1
131,697
Record volume 2
115,283
Record volume 3
78,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,117,485,050
Market Cap (USD)
71,285,241,767
Net sales (GBP)
30,662,000,000
Net sales (USD)
41,149,314,223
Number of employees
111,400
Sales / Employee (GBP)
275,242
Sales / Employee (USD)
369,383
Free-Float
94.38 %
Free-Float capitalization (EUR)
56,082,044,982
Free-Float capitalization (USD)
75,263,769,200
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.87
Moving average 20 days
21.79
Moving average 50 days
22.01
Moving average 100 days
23.6
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
60.86
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +1.42% | -2.12% | +102.84% | 71.29B | |
| -2.16% | -3.43% | +29.64% | +206.81% | 354B | |
| +0.48% | -0.99% | +28.34% | +100.12% | 262B | |
| -0.56% | -4.06% | +35.12% | +779.53% | 150B | |
| +0.15% | -2.14% | +9.82% | +11.74% | 117B | |
| +0.55% | -0.58% | +23.95% | +71.51% | 100B | |
| +0.46% | -3.30% | +0.95% | +15.32% | 74.42B | |
| -4.33% | -4.97% | - | - | 64.17B | |
| -0.52% | -2.82% | +5.96% | +40.33% | 52.27B | |
| +0.62% | +1.13% | -46.05% | +284.73% | 52.58B | |
| Average | -0.50% | -2.43% | +9.51% | +179.22% | 129.84B | |
| Weighted average by Cap. | -0.66% | -2.54% | +19.89% | +203.03% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.26 |  | 22.84 |
| 1 month | 20.36 | | 23.81 |
| Current year | 19.4 | | 27.97 |
| 1 year | 18.06 | | 27.97 |
| 3 years | 10.5 | | 27.97 |
| 5 years | 6.23 | | 27.97 |
| 10 years | 4.39 | | 27.97 |
Monthly variations
Annual variations
| 2026 | +13.09% | ||
| 2025 | +41.36% | ||
| 2024 | +6.67% | ||
| 2023 | +32.30% | ||
| 2022 | +50.17% | ||
| 2021 | +16.83% | ||
| 2020 | -17.61% | ||
| 2019 | +30.89% | ||
| 2018 | -19.94% | ||
| 2017 | -7.23% | ||
| 2016 | +0.77% | ||
| 2015 | +13.07% | ||
| 2014 | +15.38% | ||
| 2013 | +26.07% | ||
| 2012 | +23.15% | ||
| 2011 | -15.27% | ||
| 2010 | +3.94% | ||
| 2009 | +1.84% | ||
| 2008 | -43.22% | ||
| 2007 | +3.23% | ||
| 2006 | +12.07% | ||
| 2005 | +81.25% | ||
| 2004 | +33.33% | ||
| 2003 | +24.35% | ||
| 2002 | -61.40% | ||
| 2001 | -19.35% | ||
| 2000 | -4.62% | ||
| 1999 | -6.52% | ||
| 1998 | -9.86% |
- Stock Market
- Stocks
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
