BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | -0.81% |
|
-1.65% | +23.65% |
| 05-16 | BAE Systems signs decoy contract with US Navy | CF |
| 05-14 | BAE Systems Wins $12 Million to Boost Effectiveness of Radio Frequency-Based Applications | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16 € | 15.88 € | 16.13 € | 16 € |
| Volume | 5 391 | 4 405 | 3 031 | 2 154 |
| Change | -0.03% | -0.75% | +1.57% | -0.81% |
| Opening | 16.07 | 16.00 | 15.74 | 16.13 |
| High | 16.12 | 16.13 | 16.19 | 16.21 |
| Low | 15.68 | 15.73 | 15.72 | 15.82 |
Performance
| 1 week | -2.74% | ||
| Current month | +1.43% | ||
| 1 month | -0.31% | ||
| 3 months | +7.35% | ||
| 6 months | +32.23% | ||
| Current year | +22.65% | ||
| 1 year | +39.25% | ||
| 3 years | +161.01% | ||
| 5 years | +195.31% | ||
| 10 years | +207.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 976 470 493
Capitalization (USD)
52 040 117 526
Net sales (GBP)
25 284 000 000
Net sales (USD)
32 110 680 000
Free-Float
93.36 %
Free-Float capitalization (EUR)
41 150 345 914
Free-Float capitalization (USD)
52 260 939 311
Average Daily Capital Traded
0%
Highs and lows
1 week
15.66
16.52
1 month
15.0616.63
3 years
5.9817.86
5 years
4.4717.86
10 years
4.4717.86
Indicators
Moving average 5 days
16.09
Moving average 20 days
15.91
Moving average 50 days
15.72
Moving average 100 days
15.03
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
47.35
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c7750b0ca85a33e4db71543f66de.PAap8opLCxAvXxT-C2067m02IP6g5MaB7gEoyTCQId4.EUXRmN0KSn9wGiOoTyB3myRcaK3ms47tn2keoUb3R7RXaOqXvy9jXVtrLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:14 | 15.9 | 8 | 2,154 |
| 14:49:14 | 16.18 | 2 | 2,146 |
| 14:47:19 | 16 | 124 | 2,144 |
Monthly variations
Annual change
| 2024 | +22.65% | ||
| 2023 | +34.76% | ||
| 2022 | +48.28% | ||
| 2021 | +16.36% | ||
| 2020 | -17.91% | ||
| 2019 | +33.79% | ||
| 2018 | -21.43% | ||
| 2017 | -6.27% | ||
| 2016 | +0.27% | ||
| 2015 | +14.39% | ||
| 2014 | +14.79% | ||
| 2013 | +25.70% | ||
| 2012 | +23.16% | ||
| 2011 | -14.67% | ||
| 2010 | -0.30% | ||
| 2009 | +6.10% | ||
| 2008 | -44.56% | ||
| 2007 | +6.42% | ||
| 2006 | +13.50% | ||
| 2005 | +71.65% | ||
| 2004 | +34.98% | ||
| 2003 | +31.35% | ||
| 2002 | -62.24% | ||
| 2001 | -22.22% | ||
| 2000 | -3.08% | ||
| 1999 | -55.78% |
- Stock Market
- Equities
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc