|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 CAD | -1.37% |
|
+12.31% | +350.00% |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $0.6600 | $0.6450 | $0.6900 | $0.7300 | $0.7200 |
| Volume | 193,678 | 69,434 | 171,181 | 326,128 | 127,337 |
| Change | +1.54% | -2.27% | +6.98% | +5.80% | -1.37% |
| Opening | $0.6600 | $0.6500 | $0.6800 | $0.7300 | $0.7300 |
| High | $0.6700 | $0.6500 | $0.7000 | $0.7500 | $0.7300 |
| Low | $0.6450 | $0.6300 | $0.6800 | $0.7200 | $0.7000 |
Performance
| 1 day | -1.37% | ||
| Current month | +350.00% | ||
| Current year | +350.00% | ||
| 3 years | +500.00% | ||
| 5 years | +188.00% |
Volumes
marketsDaily volume
127,337
Estimated daily volume
128,507
Avg. Volume 20 sessions
263,696
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
189,861.12
Avg. Volume 20 sessions USD
135,370.98
Record volume 1
153,500
Record volume 2
149,000
Record volume 3
57,750
Capital turnover ratio
0.07
Basic data
Market Cap (CAD)
577,590
Market Cap (USD)
411,600
Net sales ()
-
Indicators
Moving average 5 days
0.675
Moving average 20 days
0.6355
Moving average 50 days
0.6896
Moving average 100 days
0.7275
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+1.04%
RSI 9 days
60.51
RSI 14 days
55.01
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9536b1fb6c8277d.0BRHywHILWpBl-qg0lE3_j7Pp1LPJh-gL8i0oEJEvxg.gyQrp3elaR4Q9drCvSEPnWi41hOcfHTqYo_OjTF0_Wy8R3WAcbhBBifSrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:12 | 0.7200 | 1,000 | 126,500 |
| 15:53:12 | 0.7200 | 1,000 | 125,500 |
| 15:53:12 | 0.7200 | 1,000 | 124,500 |
| 15:34:41 | 0.7200 | 2,000 | 123,500 |
| 15:34:12 | 0.7200 | 2,000 | 121,500 |
| 15:34:04 | 0.7200 | 3,000 | 119,500 |
| 15:34:04 | 0.7200 | 4,000 | 116,500 |
| 15:33:35 | 0.7200 | 1,500 | 112,500 |
| 15:33:35 | 0.7150 | 2,000 | 111,000 |
| 15:25:13 | 0.7100 | 2,000 | 109,000 |
Course Extremes
| 3 years | 0.07 |  | 0.73 |
| 5 years | 0.07 | | 0.73 |
| 10 years | 0.07 | | 0.73 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
