|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 CAD | -5.13% |
|
+9.86% | +362.50% |
Quotes 5-day view: BADR CAP
Delayed Quote Toronto S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.7300 $ | 0.7600 $ | 0.7700 $ | 0.8000 $ | 0.7800 $ |
| Volume | 302,057 | 186,599 | 144,750 | 389,394 | 1,355,952 |
| Change | +2.82% | +4.11% | +1.32% | +3.90% | -2.50% |
| Opening | 0.7000 $ | 0.7300 $ | 0.7600 $ | 0.7800 $ | 0.8000 $ |
| High | 0.7300 $ | 0.7600 $ | 0.7700 $ | 0.8200 $ | 0.8400 $ |
| Low | 0.6900 $ | 0.7050 $ | 0.7300 $ | 0.7650 $ | 0.7800 $ |
Performance
| 1 day | -5.13% | ||
| Current month | +362.50% | ||
| Current year | +362.50% | ||
| 3 years | +572.73% | ||
| 5 years | +184.62% |
Volumes
marketsDaily volume
661,625
Estimated daily volume
661,625
Avg. Volume 20 sessions
458,839
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
339,540.86
Avg. Volume 20 sessions USD
240,360.97
Record volume 1
153,500
Record volume 2
149,000
Record volume 3
57,750
Capital turnover ratio
0.13
Basic data
Market Cap (CAD)
577,401
Market Cap (USD)
411,600
Net sales ()
-
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.762
Moving average 50 days
0.7993
Moving average 100 days
0.7547
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+1.99%
RSI 9 days
58.37
RSI 14 days
53.54
Historical Quotes: BADR CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5631579d18f3c14303337010bf1.WvS1ST4VAHXf4m3jWiaL8AGTxeI12Cd0Tyzu88rJZGI.M4LGZGdfMQWwzzmaOx_siTLJtqBSq3YtOGaBy5qYPBY7uIM9bSZKKoiWDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 0.7400 | 3,000 | 660,500 |
| 15:57:27 | 0.7500 | 20,000 | 657,500 |
| 15:57:04 | 0.7500 | 1,000 | 637,500 |
| 15:56:17 | 0.7500 | 1,000 | 636,500 |
| 15:56:17 | 0.7500 | 500 | 635,500 |
| 15:56:17 | 0.7500 | 4,500 | 635,000 |
| 15:55:26 | 0.7500 | 1,000 | 630,500 |
| 15:55:26 | 0.7500 | 2,000 | 629,500 |
| 15:55:02 | 0.7500 | 1,000 | 627,500 |
| 15:55:02 | 0.7500 | 5,500 | 626,500 |
Course Extremes
| 3 years | 0.07 |  | 0.8 |
| 5 years | 0.07 | | 0.8 |
| 10 years | 0.07 | | 0.8 |
Monthly variations
Annual variations
| 2025 | -20.00% | ||
| 2024 | +42.86% | ||
| 2023 | -53.33% | ||
| 2022 | +30.43% | ||
| 2021 | +15.00% |
- Stock Market
- Stocks
- YVR.P Stock
- Quotes BADR CAP
Select your edition
All financial news and data tailored to specific country editions
