|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0490 USD | -6.49% |
|
-.--% | - |
| 07-13 | Backstageplay Inc. announced that it expects to receive CAD 0.15 million in funding | CI |
| 05-29 | Backstageplay Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Performance
| 1 day | -6.49% | ||
| 1 year | -6.49% | ||
| 3 years | -5.77% | ||
| 5 years | -34.49% | ||
| 10 years | -81.72% |
Volumes
marketsDaily volume
375
Avg. Volume 20 sessions
4,385
Avg. Volume 20 sessions USD
214.87
Record volume 1
280,050
Record volume 2
264,750
Record volume 3
246,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,223,962
Net sales ()
-
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.32 %
Free-Float capitalization (USD)
738,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.2
Price spread / (MMA5)
+22.45%
Price spread / (MMA20)
+83.67%
Price spread / (MMA50)
+83.67%
Price spread / (MMA100)
+308.16%
RSI 9 days
44.84
RSI 14 days
45.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -.--% | -6.49% | -5.77% | 1.22M | |
| -7.18% | -9.98% | - | - | 877M | |
| -7.65% | -28.98% | - | - | 762M | |
| -13.57% | -5.66% | - | - | 734M | |
| +0.10% | -0.10% | - | - | 642M | |
| -0.19% | -0.37% | - | - | 611M | |
| +0.08% | +0.29% | - | - | 597M | |
| +0.20% | 0.00% | - | - | 596M | |
| -2.39% | -0.69% | +246.67% | -70.82% | 593M | |
| Average | -4.12% | -5.73% | +120.09% | -38.29% | 601.36M | |
| Weighted average by Cap. | -4.32% | -6.60% | +246.15% | -70.68% |
Historical Quotes: Backstageplay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.05 |  | 0.05 |
| 3 years | 0.05 | | 0.05 |
| 5 years | 0.02 | | 0.3 |
| 10 years | 0.02 | | 0.77 |
Monthly variations
Annual variations
| 2025 | -6.49% | ||
| 2023 | -2.78% | ||
| 2022 | -82.32% | ||
| 2021 | +158.95% | ||
| 2020 | +22.35% | ||
| 2019 | +25.59% | ||
| 2018 | -86.79% | ||
| 2017 | +203.35% | ||
| 2016 | +9,460.00% | ||
| 2015 | -95.45% | ||
| 2014 | +59.42% | ||
| 2013 | -81.25% | ||
| 2012 | +268.00% | ||
| 2011 | -95.82% | ||
| 2010 | -22.90% | ||
| 2009 | -7.98% | ||
| 2008 | -33.94% | ||
| 2007 | +2.00% | ||
| 2006 | -64.03% | ||
| 2005 | +363.33% | ||
| 2004 | +328.57% | ||
| 2003 | -63.16% | ||
| 2002 | -84.92% | ||
| 2001 | +198.58% | ||
| 2000 | -68.60% | ||
| 1999 | +13,337.50% | ||
| 1998 | -.--% |
- Stock Market
- Stocks
- BP.H Stock
- PRYN.F Stock
- Quotes Backstageplay Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
