BAB, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 USD | -2.08% |
|
+0.15% | +8.38% |
| 04-05 | Earnings Flash (BABB) BAB Posts Q1 Revenue $835,934 | MT |
| 04-05 | BAB, Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.7788 $ | 0.7987 $ | 0.796544 $ | 0.78 $ |
| Volume | 145 | 1 624 | 5 970 | 1 900 |
| Change | +3.83% | +2.56% | -0.27% | -2.08% |
| Opening | 0.78 | 0.79 | 0.79 | 0.79 |
| High | 0.78 | 0.80 | 0.80 | 0.79 |
| Low | 0.78 | 0.77 | 0.79 | 0.78 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.15% | ||
| Current month | -0.12% | ||
| 1 month | -1.27% | ||
| 3 months | +4.28% | ||
| 6 months | +8.33% | ||
| Current year | +8.38% | ||
| 1 year | +4.15% | ||
| 3 years | +9.86% | ||
| 5 years | -4.87% | ||
| 10 years | +2.62% |
Volumes
marketsDaily volume
1 900
Estimated daily volume
3 790
Avg. Volume 20 sessions
1 750
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
1 365.00
Record volume 1
276 021
Record volume 2
184 499
Record volume 3
183 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 665 536
Net sales (USD)
3 509 845
Number of employees
12
Sales / Employee (USD)
292 487
Free-Float
56.9 %
Free-Float capitalization (USD)
3 757 848
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.77
0.80
1 month
0.750.80
Current year
0.670.80
1 year
0.670.85
3 years
0.671.05
5 years
0.041.05
10 years
0.041.05
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.66
Moving average 50 days
0.68
Moving average 100 days
0.76
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-15.51%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
52.84
RSI 14 days
51.83
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +0.15% | +8.38% | +4.15% | 5.67M | ||
| +0.43% | -4.92% | -12.66% | -9.42% | 186B | ||
| +1.02% | -2.96% | +5.20% | +5.04% | 38.59B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.59B | ||
| +0.98% | -4.19% | -13.11% | -5.45% | 21.27B | ||
| +0.22% | -2.16% | +21.76% | +63.60% | 17.49B | ||
| +1.55% | -8.67% | -15.63% | -37.36% | 13.76B | ||
| +1.19% | -1.16% | +48.80% | +85.41% | 11.19B | ||
| -2.15% | -3.05% | +1.60% | -16.97% | 7.45B | ||
| +0.31% | -2.24% | +7.36% | +15.70% | 5.53B | ||
| +1.62% | -1.55% | +31.71% | +48.27% | 3.81B | ||
| -0.14% | -3.53% | -8.93% | -20.94% | 3.65B | ||
| +3.10% | +0.77% | +183.14% | +231.55% | 3.51B | ||
| -1.60% | -2.56% | +7.40% | +33.06% | 3.41B | ||
| -1.63% | -4.43% | -37.48% | -24.80% | 2.26B | ||
| -0.49% | +0.36% | -21.65% | -14.09% | 2.21B | ||
| Average | +0.00% | -3.32% | +12.20% | +21.94% | ||
| Weighted average by Cap. | +0.35% | -4.92% | -3.75% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | -7.74% | ||
| 2022 | -4.63% | ||
| 2021 | +39.83% | ||
| 2020 | -30.11% | ||
| 2019 | +26.80% | ||
| 2018 | -1.48% | ||
| 2017 | -16.25% | ||
| 2016 | +33.33% | ||
| 2015 | -20.00% | ||
| 2014 | -10.71% | ||
| 2013 | +35.48% | ||
| 2012 | -2.36% | ||
| 2011 | +30.66% | ||
| 2010 | +22.73% | ||
| 2009 | -50.50% | ||
| 2008 | -17.01% | ||
| 2007 | +4.78% | ||
| 2006 | -16.36% | ||
| 2005 | +34.15% | ||
| 2004 | +57.69% | ||
| 2003 | +106.97% | ||
| 2002 | +402.48% | ||
| 2001 | -62.35% | ||
| 2000 | -46.88% |
- Stock Market
- Equities
- BABB Stock
- Quotes BAB, Inc.
