|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 USD | -0.56% |
|
+0.06% | -15.24% |
| 07-10 | BAB, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2026 | CI |
| 07-01 | Bab, Inc. Announces Board and Committee Changes | CI |
Quotes 5-day view: BAB, Inc.
Delayed Quote OTC Markets
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$0.8395 | US$0.8400 | US$0.8327 | US$0.8447 | US$0.8400 |
| Volume | 9,353 | 599 | 1,273 | 2,643 | 10,009 |
| Change | -0.62% | +0.06% | -0.87% | +1.45% | -0.56% |
| Opening | US$0.8404 | US$0.8424 | US$0.8359 | US$0.8272 | US$0.8400 |
| High | US$0.8448 | US$0.8424 | US$0.8359 | US$0.8447 | US$0.8400 |
| Low | US$0.8272 | US$0.8400 | US$0.8327 | US$0.8272 | US$0.8400 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.06% | ||
| Current month | +0.06% | ||
| 1 month | -1.03% | ||
| 3 months | -10.64% | ||
| 6 months | -12.55% | ||
| Current year | -15.24% | ||
| 1 year | -5.62% | ||
| 3 years | +12.00% | ||
| 5 years | +11.93% | ||
| 10 years | +25.37% |
Volumes
marketsDaily volume
10,009
Estimated daily volume
10,009
Avg. Volume 20 sessions
3,428
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
2,879.52
Record volume 1
276,021
Record volume 2
184,499
Record volume 3
183,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,101,346
Net sales ()
3,439,398
Number of employees
11
Sales / Employee (USD)
312,673
Free-Float
56.9 %
Free-Float capitalization (USD)
4,046,552
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.8393
Moving average 20 days
0.7527
Moving average 50 days
0.8337
Moving average 100 days
0.8946
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+6.50%
RSI 9 days
22.11
RSI 14 days
26.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +0.06% | -5.62% | +12.00% | 6.1M | |
| -0.64% | +1.42% | -10.14% | -5.21% | 194B | |
| -2.73% | -11.90% | -20.87% | -11.92% | 41.49B | |
| -1.00% | -1.64% | +6.71% | +12.39% | 41.14B | |
| +1.33% | -0.18% | +14.56% | -0.54% | 25.77B | |
| -0.98% | -0.95% | +7.09% | -15.76% | 16.49B | |
| -2.09% | +1.01% | -20.25% | -11.82% | 11.61B | |
| +0.12% | -0.25% | +27.94% | +42.91% | 6.8B | |
| -0.89% | +2.76% | +7.21% | -44.94% | 5.1B | |
| +0.17% | -9.79% | -62.96% | -27.56% | 3.18B | |
| Average | -0.73% | -1.95% | -5.63% | -5.05% | 34.58B | |
| Weighted average by Cap. | -0.83% | -0.90% | -6.58% | -4.15% |
Historical Quotes: BAB, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
208e53d2ba954e4cf9.0e_Ep7flHgGAxz3s8p7n1DhGdCx2Is_sPZ9F0IWhBS8.mNebze-QLGbnt1S-yt2fsGByOmk9c62aEOoLtrPNdWianrCf1rdIVvnwDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:20 | 0.8400 | 399 | 10,009 |
| 10:25:21 | 0.8400 | 110 | 9,610 |
Course Extremes
| 1 week | 0.83 |  | 0.84 |
| 1 month | 0.8 | | 0.87 |
| Current year | 0.8 | | 1.02 |
| 1 year | 0.8 | | 1.03 |
| 3 years | 0.67 | | 1.04 |
| 5 years | 0.67 | | 1.05 |
| 10 years | 0.04 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -15.24% | ||
| 2025 | +28.71% | ||
| 2024 | +6.99% | ||
| 2023 | -7.74% | ||
| 2022 | -4.63% | ||
| 2021 | +39.83% | ||
| 2020 | -30.11% | ||
| 2019 | +26.80% | ||
| 2018 | -1.48% | ||
| 2017 | -16.25% | ||
| 2016 | +33.33% | ||
| 2015 | -20.00% | ||
| 2014 | -10.71% | ||
| 2013 | +35.48% | ||
| 2012 | -2.36% | ||
| 2011 | +30.66% | ||
| 2010 | +22.73% | ||
| 2009 | -50.50% | ||
| 2008 | -17.01% | ||
| 2007 | +4.78% | ||
| 2006 | -16.36% | ||
| 2005 | +34.15% | ||
| 2004 | +57.69% | ||
| 2003 | +106.97% | ||
| 2002 | +402.48% | ||
| 2001 | -62.35% | ||
| 2000 | -46.88% |
- Stock Market
- Stocks
- BABB Stock
- Quotes BAB, Inc.
Select your edition
All financial news and data tailored to specific country editions
