|
Market Closed -
OTC Markets
09:45:11 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 USD | -.--% |
|
+3.82% | -10.20% |
| 09-10 | BAB, Inc. Announces Cash Distribution, Payable on October 20, 2026 | CI |
| 07-10 | BAB, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2026 | CI |
Stock exchange
OTC Markets
BABB 0.8900 $
-.--%
939.84
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: BAB, Inc.
Real-time OTC Markets
| 2026-09-02 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$0.8573 | US$0.8500 | US$0.8510 | US$0.8533 | US$0.8530 |
| Volume | 1,049 | 1,400 | 964 | 10,506 | 294 |
| Change | +0.40% | -0.85% | +0.12% | +0.27% | -0.04% |
| Opening | US$0.8420 | US$0.8426 | US$0.8599 | US$0.8577 | US$0.8530 |
| High | US$0.8573 | US$0.8500 | US$0.8599 | US$0.8599 | US$0.8530 |
| Low | US$0.8420 | US$0.8426 | US$0.8426 | US$0.8533 | US$0.8530 |
Performance
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | +5.33% | ||
| 3 months | -0.16% | ||
| 6 months | -10.10% | ||
| Current year | -10.20% | ||
| 1 year | -8.25% | ||
| 3 years | +23.61% | ||
| 5 years | +19.47% | ||
| 10 years | +16.32% |
Volumes
marketsDaily volume
1,056
Estimated daily volume
1,056
Avg. Volume 20 sessions
1,250
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,112.5
Record volume 1
276,021
Record volume 2
184,499
Record volume 3
183,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,195,481
Net sales ()
3,439,398
Number of employees
11
Sales / Employee (USD)
312,673
Free-Float
55.44 %
Free-Float capitalization (USD)
4,004,070
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.4139
Moving average 50 days
0.5681
Moving average 100 days
0.9178
Price spread / (MMA20)
-53.49%
Price spread / (MMA50)
-36.17%
Price spread / (MMA100)
+3.12%
RSI 9 days
37.25
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.82% | -8.25% | +23.61% | 6.2M | |
| -0.17% | -2.53% | -17.29% | -9.37% | 179B | |
| +0.28% | -3.83% | -6.66% | -7.13% | 45.72B | |
| -0.87% | -5.67% | -1.46% | +13.72% | 39.27B | |
| -0.68% | -4.70% | +23.53% | +13.03% | 26.68B | |
| -0.68% | -3.20% | -4.67% | -18.36% | 14.4B | |
| -1.29% | -8.57% | -29.58% | -18.09% | 10.5B | |
| -0.86% | -1.95% | +23.73% | +39.65% | 6.99B | |
| +0.83% | +2.52% | +32.61% | -43.65% | 5.53B | |
| -2.24% | +8.97% | - | - | 5.1B | |
| Average | -0.18% | -2.05% | +1.33% | -0.73% | 33.33B | |
| Weighted average by Cap. | +0.19% | -3.39% | -8.72% | -4.68% |
Historical Quotes: BAB, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.84 |  | 0.89 |
| 1 month | 0.82 | | 0.9 |
| Current year | 0.8 | | 1.02 |
| 1 year | 0.8 | | 1.03 |
| 3 years | 0.67 | | 1.04 |
| 5 years | 0.67 | | 1.05 |
| 10 years | 0.04 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -13.93% | ||
| 2025 | +28.71% | ||
| 2024 | +6.99% | ||
| 2023 | -7.74% | ||
| 2022 | -4.63% | ||
| 2021 | +39.83% | ||
| 2020 | -30.11% | ||
| 2019 | +26.80% | ||
| 2018 | -1.48% | ||
| 2017 | -16.25% | ||
| 2016 | +33.33% | ||
| 2015 | -20.00% | ||
| 2014 | -10.71% | ||
| 2013 | +35.48% | ||
| 2012 | -2.36% | ||
| 2011 | +30.66% | ||
| 2010 | +22.73% | ||
| 2009 | -50.50% | ||
| 2008 | -17.01% | ||
| 2007 | +4.78% | ||
| 2006 | -16.36% | ||
| 2005 | +34.15% | ||
| 2004 | +57.69% | ||
| 2003 | +106.97% | ||
| 2002 | +402.48% | ||
| 2001 | -62.35% | ||
| 2000 | -46.88% |
- Stock Market
- Stocks
- BABB Stock
- Quotes BAB, Inc.
Select your edition
All financial news and data tailored to specific country editions
