Quotes Baan Rock Garden Thailand S.E.
Stocks
BROCK-R
TH0887010R18
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.200 THB | +0.84% |
|
+0.84% | -6.25% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-08-21 | 2026-08-28 | |
|---|---|---|
| Last | THB 1.190 | THB 1.200 |
| Volume | 8,000 | 100 |
| Change | - | +0.84% |
| Opening | THB 1.190 | THB 1.200 |
| High | THB 1.190 | THB 1.200 |
| Low | THB 1.190 | THB 1.200 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -0.83% | ||
| 3 months | -1.64% | ||
| 6 months | -10.45% | ||
| Current year | -6.25% | ||
| 1 year | -10.45% | ||
| 3 years | -28.99% | ||
| 5 years | -22.08% | ||
| 10 years | -49.58% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,767
Avg. Volume 20 sessions THB
2,120.4
Avg. Volume 20 sessions USD
64
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,230,000,217
Market Cap (USD)
37,187,653
Net sales ()
88,534,184
Net sales (USD)
2,676,730
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
76,478
Free-Float
6.49 %
Free-Float capitalization (THB)
79,781,766
Free-Float capitalization (USD)
2,412,111
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+4.17%
RSI 9 days
56.52
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.84% | -10.45% | -28.99% | 37.19M | |
| 0.00% | +15.12% | +267.89% | +644.48% | 67.89B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23.01B | |
| -0.48% | -1.05% | -28.16% | -5.39% | 19.54B | |
| -1.69% | -1.24% | -13.49% | +95.41% | 13.9B | |
| 0.00% | +0.22% | -19.46% | -13.04% | 8.29B | |
| -0.03% | -2.22% | +5.21% | +62.02% | 5.49B | |
| +1.61% | +2.60% | -53.46% | -77.75% | 5.27B | |
| -0.10% | +0.30% | -29.84% | -19.45% | 4.4B | |
| -1.16% | -0.42% | +1.29% | -0.15% | 4.06B | |
| Average | -0.21% | +0.93% | +15.92% | +82.45% | 15.19B | |
| Weighted average by Cap. | -0.36% | +4.18% | +117.33% | +319.71% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.2 |
| 1 month | 1.11 | | 1.21 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- BROCK-R Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
