Quotes Baan Rock Garden Thailand S.E.
Stocks
BROCK-R
TH0887010R18
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 THB | -2.56% |
|
-4.20% | -10.94% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.200 ฿ | 1.180 ฿ | 1.170 ฿ | 1.170 ฿ | 1.140 ฿ |
| Volume | 2,000 | 5,900 | 3,100 | 13,000 | 9,500 |
| Change | +0.84% | -1.67% | -0.85% | 0.00% | -2.56% |
| Opening | 1.200 ฿ | 1.200 ฿ | 1.200 ฿ | 1.160 ฿ | 1.150 ฿ |
| High | 1.200 ฿ | 1.210 ฿ | 1.200 ฿ | 1.170 ฿ | 1.190 ฿ |
| Low | 1.180 ฿ | 1.180 ฿ | 1.170 ฿ | 1.130 ฿ | 1.140 ฿ |
Performance
| 1 day | -2.56% | ||
| 1 week | -4.20% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | -16.18% | ||
| 6 months | -10.24% | ||
| Current year | -10.94% | ||
| 1 year | -14.29% | ||
| 3 years | -36.31% | ||
| 5 years | -32.94% | ||
| 10 years | -54.40% |
Volumes
marketsDaily volume
9,500
Avg. Volume 20 sessions
6,893
Avg. Volume 20 sessions THB
7,858.02
Avg. Volume 20 sessions USD
239.43
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,164,676,294
Market Cap (USD)
35,486,522
Net sales ()
88,534,184
Net sales (USD)
2,697,548
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
77,073
Free-Float
6.49 %
Free-Float capitalization (THB)
75,544,646
Free-Float capitalization (USD)
2,301,770
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.26
Moving average 100 days
1.27
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+11.40%
RSI 9 days
31.4
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -4.20% | -14.29% | -36.31% | 35.49M | |
| +0.05% | +5.12% | +359.73% | +688.87% | 58.52B | |
| +0.62% | +4.76% | +102.65% | +164.18% | 22.66B | |
| +0.34% | +1.03% | -30.85% | +12.85% | 20.05B | |
| -1.71% | +5.66% | +25.55% | +163.03% | 16.27B | |
| -1.42% | -0.44% | -23.89% | -15.33% | 8.19B | |
| +0.74% | -1.16% | +31.21% | +56.46% | 5.79B | |
| +5.91% | +16.05% | +181.30% | +163.79% | 5.35B | |
| -0.97% | -3.16% | -51.58% | -78.44% | 5.08B | |
| -0.09% | +1.04% | -28.83% | +0.11% | 4.61B | |
| Average | +0.09% | +3.72% | +55.10% | +111.92% | 14.66B | |
| Weighted average by Cap. | +0.10% | +5.04% | +161.95% | +324.93% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.21 |
| 1 month | 1.13 | | 1.23 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -10.94% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- BROCK-R Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
