Quotes Baan Rock Garden Thailand S.E.
Stocks
BROCK-R
TH0887010R18
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 THB | 0.00% |
|
-3.45% | -12.50% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|
| Last | THB 1.170 | THB 1.120 | THB 1.120 | THB 1.120 |
| Volume | 5,000 | 71,800 | 9,000 | 1,500 |
| Change | - | -4.27% | 0.00% | 0.00% |
| Opening | THB 1.170 | THB 1.140 | THB 1.120 | THB 1.120 |
| High | THB 1.170 | THB 1.140 | THB 1.120 | THB 1.120 |
| Low | THB 1.170 | THB 1.000 | THB 1.120 | THB 1.120 |
Performance
| 1 week | -3.45% | ||
| Current month | -5.88% | ||
| 1 month | -6.67% | ||
| 3 months | -13.85% | ||
| 6 months | -6.67% | ||
| Current year | -12.50% | ||
| 1 year | -22.76% | ||
| 3 years | -37.43% | ||
| 5 years | -32.93% | ||
| 10 years | -55.20% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
11,980
Avg. Volume 20 sessions THB
13,417.6
Avg. Volume 20 sessions USD
399.8
Record volume 1
246,085,075
Record volume 2
185,293,350
Record volume 3
180,816,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,148,034,399
Market Cap (USD)
34,211,473
Net sales ()
88,534,184
Net sales (USD)
2,638,322
Number of employees
35
Sales / Employee (THB)
2,529,548
Sales / Employee (USD)
75,381
Free-Float
6.49 %
Free-Float capitalization (THB)
74,465,200
Free-Float capitalization (USD)
2,219,066
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.26
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+12.50%
RSI 9 days
34.14
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.45% | -22.76% | -37.43% | 34.21M | |
| +2.76% | +1.04% | +299.64% | +767.70% | 61.98B | |
| +5.00% | -4.80% | +63.39% | +153.19% | 21.28B | |
| -0.66% | -0.24% | -25.60% | +8.30% | 20.52B | |
| +0.15% | -3.43% | -4.45% | +106.73% | 14.7B | |
| -0.22% | -0.22% | -20.35% | -13.72% | 8.35B | |
| -0.41% | -1.96% | +27.77% | +68.32% | 5.89B | |
| +8.34% | -0.10% | +209.70% | +253.54% | 5.16B | |
| +3.19% | +7.67% | -51.06% | -76.56% | 5.17B | |
| -0.29% | -1.14% | -27.08% | -12.77% | 4.53B | |
| Average | +1.70% | -0.69% | +44.92% | +121.73% | 14.76B | |
| Weighted average by Cap. | +2.09% | -0.72% | +135.60% | +363.92% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.14 |
| 1 month | 1 | | 1.22 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- BROCK-R Stock
- Quotes Baan Rock Garden
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
