Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.72 EUR | -0.27% | +7.20% | +10.39% |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.55 € | 3.63 € | 3.73 € | 3.72 € |
Volume | 14 910 | 13 396 | 13 552 | 14 462 |
Change | +2.01% | +2.25% | +2.75% | -0.27% |
Opening | 3.41 | 3.62 | 3.68 | 3.70 |
High | 3.61 | 3.63 | 3.76 | 3.78 |
Low | 3.41 | 3.55 | 3.68 | 3.70 |
Performance
1 day | -0.27% | ||
1 week | +7.20% | ||
Current month | +10.71% | ||
1 month | +9.41% | ||
3 months | +17.35% | ||
6 months | +20.78% | ||
Current year | +10.39% | ||
1 year | +6.90% | ||
3 years | -55.07% | ||
5 years | +165.71% | ||
10 years | +40.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +7.20% | +10.39% | +6.90% | 194M | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
Average | +3.82% | +5.83% | +8.73% | +17.84% | ||
Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +26.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:34 | 3.75 | 500 | 14,462 |
09:32:28 | 3.75 | 2,000 | 13,962 |
08:05:04 | 3.78 | 694 | 11,962 |
08:05:04 | 3.7 | 6 | 11,268 |
07:26:17 | 3.75 | 234 | 11,262 |
07:19:55 | 3.75 | 1,000 | 11,028 |
07:17:36 | 3.75 | 3,539 | 10,028 |
07:07:56 | 3.75 | 2,227 | 6,489 |
05:22:23 | 3.78 | 462 | 4,262 |
Monthly variations
Annual change
2024 | +10.39% | ||
2023 | -20.14% | ||
2022 | -34.88% | ||
2021 | +44.00% | ||
2020 | +294.74% | ||
2019 | -8.06% | ||
2018 | -34.04% | ||
2017 | -0.95% | ||
2016 | -34.55% | ||
2015 | +16.05% | ||
2014 | +1.88% | ||
2013 | +23.27% | ||
2012 | -2.36% | ||
2011 | -34.87% | ||
2010 | -4.02% | ||
2009 | +55.24% | ||
2008 | -56.07% | ||
2007 | +19.80% | ||
2006 | +20.54% | ||
2005 | +33.74% | ||
2004 | -17.50% | ||
2003 | +172.73% | ||
2002 | -52.17% | ||
2001 | -69.74% | ||
2000 | -52.50% | ||
1999 | +29.73% |
- Stock Market
- Equities
- BWB Stock
- Quotes Baader Bank AG