|
End-of-day quote
Ho Chi Minh S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 7,290.00 VND | 0.00% |
|
+0.83% | -18.91% |
Stock exchange
Ho Chi Minh S.E.
BTP 7,290.00 ₫
0.00%
112M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTP | 7,290.00VND | 0.00% | 112M ₫ |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₫7,390.00 | ₫7,320.00 | ₫7,300.00 | ₫7,290.00 | ₫7,290.00 |
| Volume | 20,463 | 10,900 | 43,112 | 4,514 | 15,309 |
| Change | +2.21% | -0.95% | -0.27% | -0.14% | 0.00% |
| Opening | ₫7,260.00 | ₫7,300.00 | ₫7,320.00 | ₫7,350.00 | ₫7,350.00 |
| High | ₫7,510.00 | ₫7,390.00 | ₫7,330.00 | ₫7,400.00 | ₫7,350.00 |
| Low | ₫7,200.00 | ₫7,300.00 | ₫7,300.00 | ₫7,280.00 | ₫7,270.00 |
Performance
| 1 week | +0.83% | ||
| Current month | -0.14% | ||
| 1 month | -2.02% | ||
| 3 months | -12.17% | ||
| 6 months | -13.73% | ||
| Current year | -18.91% | ||
| 1 year | -32.50% | ||
| 3 years | -46.00% | ||
| 5 years | -58.70% | ||
| 10 years | -46.79% |
Volumes
marketsDaily volume
15,309
Avg. Volume 20 sessions
30,637
Avg. Volume 20 sessions VND
223,343,730
Avg. Volume 20 sessions USD
8,487.06
Record volume 1
1,655,970
Record volume 2
1,600,300
Record volume 3
1,552,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
440,940,036,670
Market Cap (USD)
16,969,022
Net sales ()
263,278,406,910
Net sales (USD)
10,131,938
Number of employees
226
Sales / Employee (VND)
1,164,948,703
Sales / Employee (USD)
44,832
Free-Float
20.42%
Free-Float capitalization (VND)
90,052,957,058
Free-Float capitalization (USD)
3,465,575
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7,318
Moving average 20 days
7,266.5
Moving average 50 days
7,408.4
Moving average 100 days
7,846.8
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+7.64%
RSI 9 days
49.72
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.83% | -32.50% | -46.00% | 16.97M | |
| -3.82% | -3.23% | +33.13% | +167.53% | 39.36B | |
| -2.37% | -3.52% | -7.87% | +30.64% | 31.78B | |
| -1.46% | +3.40% | +2.70% | +52.76% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| -0.15% | -1.58% | +19.23% | +31.02% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | -0.36% | +0.39% | +0.10% | +40.37% | 24.2B | |
| Weighted average by Cap. | -0.70% | +0.35% | +5.24% | +61.00% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,200 |  | 7,510 |
| 1 month | 7,090 | | 7,510 |
| Current year | 7,090 | | 9,000 |
| 1 year | 7,090 | | 10,900 |
| 3 years | 7,090 | | 20,650 |
| 5 years | 7,090 | | 20,650 |
| 10 years | 7,090 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -18.91% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
