B2GOLD CORP. |
Market Closed -
Other stock markets
|
After market 18:30:16 | |||
| 2.8 USD | +1.82% |
|
2.77 | -1.07% |
| 05-09 | Aurion Resources Won't Exercise Right of First Refusal on Finland JV with B2Gold | MT |
| 05-09 | Aurion Resources Brief: Electing to Not Exercise Right of First Refusal on JV with B2Gold | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.77 $ | 2.75 $ | 2.8 $ |
| Volume | 13 705 060 | 8 085 172 | 5 532 604 | 9 092 133 |
| Change | +5.73% | 0.00% | -0.72% | +1.82% |
| Opening | 2.65 | 2.81 | 2.76 | 2.75 |
| High | 2.79 | 2.84 | 2.79 | 2.81 |
| Low | 2.64 | 2.76 | 2.71 | 2.73 |
Performance
| 1 day | -1.07% | ||
| 1 week | +10.24% | ||
| Current month | +9.80% | ||
| 1 month | -3.11% | ||
| 3 months | +14.29% | ||
| 6 months | -8.20% | ||
| Current year | -11.39% | ||
| 1 year | -31.87% | ||
| 3 years | -45.10% | ||
| 5 years | +6.06% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
9 092 133
Estimated daily volume
9 092 133
Avg. Volume 20 sessions
9 321 993
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
26 101 580.40
Record volume 1
115 582 800
Record volume 2
94 367 510
Record volume 3
78 206 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 665 842 961
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.3 %
Free-Float capitalization (USD)
3 652 811 782
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.64
2.84
1 month
2.472.84
Current year
2.343.22
1 year
2.344.17
3 years
2.345.37
5 years
2.167.55
10 years
0.607.55
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.60
Moving average 50 days
2.64
Moving average 100 days
2.73
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
64.74
RSI 14 days
58.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +10.24% | -11.39% | -31.87% | 3.67B | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.46% | +3.10% | +17.98% | -4.17% | 3.04B | ||
| Average | +0.86% | +3.27% | +15.73% | +6.25% | ||
| Weighted average by Cap. | +0.95% | +3.25% | +12.48% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851b4c03e6698429d387caccb6d40b6c.3wyac1hmNHRypNnLAbnw9wq8P2M00GmhkHIQVUgAk3Q.vHbFEGsNTEcl8o6RRt6Ipz_-ZiFzqDri8wNcPQlC9he4Tt8gAC0NNTGU6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.8 | 128,887 | 8,634,589 |
| 15:59:59 | 2.81 | 100 | 8,505,702 |
| 15:59:59 | 2.81 | 100 | 8,505,602 |
| 15:59:59 | 2.81 | 100 | 8,505,502 |
| 15:59:59 | 2.81 | 100 | 8,505,402 |
| 15:59:59 | 2.81 | 100 | 8,505,302 |
| 15:59:59 | 2.81 | 100 | 8,505,202 |
| 15:59:59 | 2.81 | 100 | 8,505,102 |
| 15:59:59 | 2.81 | 100 | 8,505,002 |
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | -11.48% | ||
| 2022 | -9.16% | ||
| 2021 | -29.82% | ||
| 2020 | +39.65% | ||
| 2019 | +37.33% | ||
| 2018 | -5.81% | ||
| 2017 | +30.80% | ||
| 2016 | +132.35% | ||
| 2015 | -37.04% | ||
| 2014 | -19.80% | ||
| 2013 | -43.39% | ||
| 2012 | +15.77% | ||
| 2011 | -6.89% |
- Stock Market
- Equities
- BTO Stock
- BTG Stock
- Quotes B2Gold Corp.