B2GOLD CORP. |
Market Closed -
Other stock markets
|
After market 18:30:17 | |||
| 2.84 USD | +2.90% |
|
2.86 | +0.70% |
| 05-09 | Aurion Resources Won't Exercise Right of First Refusal on Finland JV with B2Gold | MT |
| 05-09 | Aurion Resources Brief: Electing to Not Exercise Right of First Refusal on JV with B2Gold | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.74 $ | 2.76 $ | 2.84 $ |
| Volume | 12 473 943 | 10 158 849 | 5 491 407 | 12 181 225 |
| Change | -2.08% | -2.84% | +0.73% | +2.90% |
| Opening | 2.86 | 2.79 | 2.77 | 2.81 |
| High | 2.86 | 2.82 | 2.81 | 2.86 |
| Low | 2.79 | 2.73 | 2.74 | 2.81 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.39% | ||
| Current month | +11.37% | ||
| 1 month | +8.40% | ||
| 3 months | +21.37% | ||
| 6 months | -14.46% | ||
| Current year | -10.13% | ||
| 1 year | -24.47% | ||
| 3 years | -44.31% | ||
| 5 years | +16.87% | ||
| 10 years | +13.60% |
Volumes
marketsDaily volume
12 183 342
Estimated daily volume
12 183 342
Avg. Volume 20 sessions
9 478 226
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
26 918 161.84
Record volume 1
115 582 800
Record volume 2
94 367 510
Record volume 3
78 206 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 739 396 615
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.38 %
Free-Float capitalization (USD)
3 716 159 009
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.73
2.86
1 month
2.472.99
Current year
2.343.22
1 year
2.343.92
3 years
2.345.22
5 years
2.167.55
10 years
0.607.55
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.70
Moving average 50 days
2.67
Moving average 100 days
2.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
47.64
RSI 14 days
50.86
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -1.39% | -10.13% | -24.47% | 3.74B | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.38B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 33.74B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.43B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 25.82B | ||
| +0.31% | -1.53% | +6.19% | +14.77% | 11.06B | ||
| +2.14% | -2.24% | +32.80% | - | 10.14B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.01B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.45B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.7B | ||
| -0.14% | +0.56% | +47.27% | +31.68% | 6.3B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.98B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.53B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.71% | -1.68% | +18.35% | +21.14% | ||
| Weighted average by Cap. | +1.03% | -1.95% | +14.33% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc3b57bb14f2328b.MA7i-iuMVXLTFzgLijcgwrRXF6Hy397OYrb7phKzPtQ.emeqn0_TNyaeWFJIwAJviuc4WPXD6oqHBuy11mPgdIBeeNuWU9N4RqdnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.84 | 69,953 | 11,911,134 |
| 15:59:59 | 2.84 | 1,000 | 11,841,181 |
| 15:59:58 | 2.845 | 100 | 11,840,181 |
| 15:59:58 | 2.84 | 2,700 | 11,840,081 |
| 15:59:57 | 2.845 | 100 | 11,837,381 |
| 15:59:57 | 2.845 | 100 | 11,837,281 |
| 15:59:56 | 2.845 | 100 | 11,837,181 |
| 15:59:56 | 2.845 | 100 | 11,837,081 |
| 15:59:56 | 2.845 | 100 | 11,836,981 |
| 15:59:56 | 2.85 | 100 | 11,836,881 |
Monthly variations
Annual change
| 2024 | -10.13% | ||
| 2023 | -11.48% | ||
| 2022 | -9.16% | ||
| 2021 | -29.82% | ||
| 2020 | +39.65% | ||
| 2019 | +37.33% | ||
| 2018 | -5.81% | ||
| 2017 | +30.80% | ||
| 2016 | +132.35% | ||
| 2015 | -37.04% | ||
| 2014 | -19.80% | ||
| 2013 | -43.39% | ||
| 2012 | +15.77% | ||
| 2011 | -6.89% |
- Stock Market
- Equities
- BTO Stock
- BTG Stock
- Quotes B2Gold Corp.
