B.O.S. BETTER ONLINE SOLUTIONS LTD. Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | -0.71% |
|
0.00% | +6.06% |
| 03-28 | Transcript : B.O.S. Better Online Solutions Ltd., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Earnings Flash (BOSC) B.O.S. BETTER ONLINE SOLUTIONS Reports Q4 Revenue $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.82 $ | 2.85 $ | 2.82 $ | 2.8 $ |
| Volume | 8 568 | 1 007 | 1 971 | 11 370 |
| Change | +0.36% | +1.06% | -1.05% | -0.71% |
| Opening | 2.85 | 2.83 | 2.84 | 2.82 |
| High | 2.85 | 2.85 | 2.86 | 2.83 |
| Low | 2.77 | 2.78 | 2.79 | 2.77 |
Performance
| 1 day | -0.71% | ||
| Current month | -1.75% | ||
| 1 month | -3.78% | ||
| 3 months | +4.87% | ||
| 6 months | +8.11% | ||
| Current year | +6.06% | ||
| 3 years | -11.39% | ||
| 5 years | +9.38% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
11 370
Estimated daily volume
11 370
Avg. Volume 20 sessions
25 889
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
72 489.20
Record volume 1
21 015 590
Record volume 2
5 385 259
Record volume 3
2 790 026
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 209 410
Net sales (USD)
44 179 000
Free-Float
85.81 %
Free-Float capitalization (USD)
13 909 142
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2.77
2.86
1 month
2.732.96
Current year
2.563.12
1 year
2.394.16
3 years
1.825.12
5 years
1.025.12
10 years
1.025.12
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.82
Moving average 50 days
2.79
Moving average 100 days
2.75
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
51.48
RSI 14 days
51.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | +6.06% | 0.00% | 16.21M | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| +3.03% | +0.99% | +31.99% | +30.37% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| Average | +0.79% | +0.40% | +5.08% | +7.29% | ||
| Weighted average by Cap. | +0.61% | +0.36% | +3.70% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834.Irb2UYnu_wTPiQrnTteqATJVOS1fenjOYui9YJHfvKQ.R9GaGuujnUCLvCeSFKbnRFokU0QcVxm4WrLbFfby9cdrzLllxImUYY3lXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.8 | 102 | 10,696 |
| 15:49:11 | 2.8 | 100 | 10,594 |
| 15:41:36 | 2.8 | 133 | 10,494 |
| 15:01:52 | 2.8 | 100 | 10,361 |
| 13:53:19 | 2.815 | 1,000 | 10,261 |
| 12:34:11 | 2.828 | 584 | 9,261 |
| 11:50:14 | 2.804 | 500 | 8,677 |
| 11:03:59 | 2.825 | 500 | 8,177 |
| 10:44:09 | 2.801 | 100 | 7,677 |
| 10:43:39 | 2.8 | 100 | 7,577 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +26.44% | ||
| 2022 | -28.86% | ||
| 2021 | +29.30% | ||
| 2020 | +14.07% | ||
| 2019 | -8.29% | ||
| 2018 | -0.91% | ||
| 2017 | +3.30% | ||
| 2016 | +8.72% | ||
| 2015 | -38.29% | ||
| 2014 | -59.23% | ||
| 2013 | +71.84% | ||
| 2012 | +12.77% | ||
| 2011 | -39.41% | ||
| 2010 | +16.98% | ||
| 2009 | +23.19% | ||
| 2008 | -87.95% | ||
| 2007 | -25.78% | ||
| 2006 | +11.79% | ||
| 2005 | -42.17% | ||
| 2004 | +31.56% | ||
| 2003 | +14.02% | ||
| 2002 | -67.33% | ||
| 2001 | -29.74% | ||
| 2000 | -64.89% | ||
| 1999 | +39.36% | ||
| 1998 | +30.56% | ||
| 1997 | -35.71% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.
