B. N. RATHI SECURITIES LIMITED Quotes B. N. Rathi Securities Limited
Equities
BNRSEC6
INE710D01010
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.01 INR | -1.90% |
|
-2.76% | +6.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 100.51 ₹ | 100.38 ₹ | 99.48 ₹ | 98.89 ₹ | 97.01 ₹ |
| Volume | 8 149 | 8 323 | 6 838 | 8 350 | 265 |
| Change | +0.75% | -0.13% | -0.90% | -0.59% | -1.90% |
| Opening | 101.49 | 100.51 | 101.00 | 100.99 | 99.8 |
| High | 102.00 | 101.90 | 101.34 | 100.99 | 99.8 |
| Low | 98.81 | 99.02 | 97.81 | 95.00 | 96.5 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.76% | ||
| Current month | -2.01% | ||
| 1 month | -4.19% | ||
| 3 months | -18.24% | ||
| 6 months | -2.83% | ||
| Current year | +6.65% | ||
| 1 year | +142.40% | ||
| 3 years | +235.09% | ||
| 5 years | +361.95% | ||
| 10 years | +477.10% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
6 364
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
617 371.64
Avg. Volume 20 sessions USD
7 414.63
Record volume 1
352 982
Record volume 2
328 453
Record volume 3
272 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
837 037 885
Capitalization (USD)
10 052 825
Net sales (INR)
451 446 000
Net sales (USD)
5 421 866
Number of employees
76
Sales / Employee (INR)
5 940 079
Sales / Employee (USD)
71 340
Free-Float
23.12 %
Free-Float capitalization (INR)
236 150 210
Free-Float capitalization (USD)
2 836 164
Average Daily Capital Traded
0.07%
Highs and lows
1 week
95.00
102.00
1 month
95.00113.84
Current year
86.65126.00
1 year
35.00126.00
3 years
27.10126.00
5 years
10.40126.00
10 years
10.40126.00
Indicators
Moving average 5 days
100.17
Moving average 20 days
102.23
Moving average 50 days
105.33
Moving average 100 days
104.86
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
42.94
RSI 14 days
43.19
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.76% | +6.65% | +142.40% | 10.05M | ||
| -1.10% | -3.91% | -10.75% | -17.24% | 27.61B | ||
| -1.49% | -0.43% | -6.92% | -5.59% | 16.02B | ||
| -0.45% | -5.31% | +7.99% | +4.45% | 13.88B | ||
| +0.47% | +1.58% | +55.13% | +64.16% | 13.71B | ||
| +0.80% | -12.21% | -27.77% | -0.42% | 10.24B | ||
| -0.98% | -3.22% | -6.67% | -17.98% | 8.84B | ||
| -1.75% | -4.13% | -18.79% | -0.75% | 6.66B | ||
| -1.15% | -4.84% | +7.38% | +11.11% | 6B | ||
| -0.80% | -2.68% | -8.46% | -15.01% | 5.51B | ||
| -1.95% | -0.72% | +2.60% | -6.60% | 4.3B | ||
| -1.09% | -3.20% | -9.91% | -6.62% | 4.21B | ||
| -0.88% | -3.30% | +5.97% | +4.33% | 4.2B | ||
| -1.26% | -4.46% | -27.62% | -21.42% | 4.13B | ||
| -1.00% | -2.70% | -0.75% | -5.15% | 4.07B | ||
| -1.23% | -3.49% | -10.00% | -14.99% | 4.06B | ||
| Average | -0.99% | -3.54% | -2.62% | +7.17% | ||
| Weighted average by Cap. | -0.81% | -3.68% | -1.31% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +136.88% | ||
| 2022 | +11.79% | ||
| 2021 | +31.86% | ||
| 2020 | +38.93% | ||
| 2019 | -31.44% | ||
| 2018 | -47.90% | ||
| 2017 | +125.32% | ||
| 2016 | -11.74% | ||
| 2015 | 0.00% | ||
| 2014 | +63.98% | ||
| 2013 | +5.23% | ||
| 2012 | -12.32% | ||
| 2011 | -20.14% | ||
| 2010 | +15.61% | ||
| 2009 | +41.57% | ||
| 2008 | -72.56% | ||
| 2007 | +204.06% |
- Stock Market
- Equities
- BNRSEC6 Stock
- Quotes B. N. Rathi Securities Limited
