Quotes B. N. Rathi Securities Limited
Stocks
BNRSEC6
INE710D01028
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:28 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 17.98 INR | +1.01% |
|
-0.61% | +8.12% |
Stock exchange
Bombay S.E.
BNRSEC6 17.98 ₹
+1.01%
263K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNRSEC6 | 17.98INR | +1.01% | 263K ₹ |
Quotes 5-day view: B. N. Rathi Securities Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹18.09 | ₹18.31 | ₹18.01 | ₹18.01 | ₹17.80 |
| Volume | 18,140 | 34,629 | 4,994 | 12,560 | 20,068 |
| Change | -1.79% | +1.22% | -1.64% | 0.00% | -1.17% |
| Opening | ₹18.41 | ₹18.65 | ₹18.44 | ₹18.01 | ₹18.20 |
| High | ₹18.80 | ₹18.65 | ₹18.45 | ₹18.59 | ₹18.20 |
| Low | ₹17.61 | ₹17.72 | ₹17.76 | ₹17.94 | ₹17.51 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -8.73% | ||
| 3 months | +12.16% | ||
| 6 months | +23.24% | ||
| Current year | +8.12% | ||
| 1 year | -9.78% | ||
| 3 years | +34.81% | ||
| 5 years | +86.32% | ||
| 10 years | +210.00% |
Volumes
marketsDaily volume
14,622
Estimated daily volume
14,622
Avg. Volume 20 sessions
41,843
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
752,337.14
Avg. Volume 20 sessions USD
7,963.49
Record volume 1
2,433,636
Record volume 2
1,686,236
Record volume 3
1,646,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
743,149,972
Market Cap (USD)
7,871,034
Net sales ()
629,350,000
Net sales (USD)
6,665,728
Number of employees
75
Sales / Employee (INR)
8,391,333
Sales / Employee (USD)
88,876
Free-Float
37.2 %
Free-Float capitalization (INR)
276,451,558
Free-Float capitalization (USD)
2,928,022
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
18.04
Moving average 20 days
19.6
Moving average 50 days
18.28
Moving average 100 days
17.48
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
33.52
RSI 14 days
41.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -0.61% | -9.78% | +34.81% | 7.87M | |
| +0.74% | -1.39% | -28.01% | +21.74% | 45.13B | |
| +1.02% | -0.28% | -9.56% | +21.81% | 44.18B | |
| -0.36% | -3.36% | +53.96% | +296.87% | 41.96B | |
| -2.57% | -1.27% | -28.87% | +88.71% | 17.17B | |
| +0.43% | +0.87% | -15.11% | -6.36% | 11.02B | |
| -0.70% | +12.46% | +5.02% | -21.38% | 10.08B | |
| +0.35% | +2.15% | -9.56% | -5.78% | 8.27B | |
| +0.33% | +0.54% | +17.36% | +56.16% | 7.63B | |
| +0.64% | +0.85% | +21.53% | +70.11% | 6.82B | |
| Average | +0.09% | +0.78% | -0.30% | +55.67% | 19.23B | |
| Weighted average by Cap. | +0.14% | -0.29% | +0.87% | +85.81% |
Historical Quotes: B. N. Rathi Securities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cc5881d4c5e9e00324df.dJ56q3KeTaGpFQpl5-sJ0jmWDzaNQKbL3Ns-8-FWeZM.Lt0Ukzr1Pvf9dnkTjoxgqFbSamfuGpeYsINRx9kkCuQf1y7aA6cvz-hnOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:12 | 18.00 | 80 | 14,622 |
| 05:50:20 | 18.00 | 1,063 | 14,542 |
| 05:40:30 | 17.98 | 3 | 13,479 |
| 05:40:15 | 17.98 | 51 | 13,476 |
| 05:39:57 | 17.98 | 1 | 13,425 |
| 05:38:32 | 17.99 | 3 | 13,424 |
| 05:32:42 | 18.00 | 2,000 | 13,421 |
| 05:08:28 | 17.60 | 9 | 11,421 |
| 05:04:16 | 17.60 | 2 | 11,412 |
Price Extremes
| 1 week | 17.51 |  | 18.65 |
| 1 month | 16.3 | | 23.7 |
| Current year | 10.81 | | 23.7 |
| 1 year | 10.81 | | 23.7 |
| 3 years | 10.81 | | 72.75 |
| 5 years | 7.32 | | 72.75 |
| 10 years | 2.6 | | 72.75 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | -71.45% | ||
| 2024 | +156.16% | ||
| 2023 | +136.88% | ||
| 2022 | +11.79% | ||
| 2021 | +31.86% | ||
| 2020 | +38.93% | ||
| 2019 | -31.44% | ||
| 2018 | -47.90% | ||
| 2017 | +125.32% | ||
| 2016 | -11.74% | ||
| 2015 | 0.00% | ||
| 2014 | +63.98% | ||
| 2013 | +5.23% | ||
| 2012 | -12.32% | ||
| 2011 | -20.14% | ||
| 2010 | +15.61% | ||
| 2009 | +41.57% | ||
| 2008 | -72.56% | ||
| 2007 | +204.06% |
- Stock Market
- Stocks
- BNRSEC6 Stock
- Quotes B. N. Rathi Securities Limited
Select your edition
All financial news and data tailored to specific country editions
