Quotes B. N. Rathi Securities Limited
Stocks
BNRSEC6
INE710D01028
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:23 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.16 INR | +0.05% |
|
+0.75% | +21.23% |
Stock exchange
Bombay S.E.
BNRSEC6 20.16 ₹
+0.05%
1.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNRSEC6 | 20.16INR | +0.05% | 1.35M ₹ |
Quotes 5-day view: B. N. Rathi Securities Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₹20.56 | ₹20.56 | ₹20.12 | ₹20.15 | ₹20.16 |
| Volume | 81,377 | 39,431 | 29,044 | 23,666 | 67,169 |
| Change | +1.38% | 0.00% | -2.14% | +0.15% | +0.05% |
| Opening | ₹23.70 | ₹20.90 | ₹20.36 | ₹20.13 | ₹19.96 |
| High | ₹23.70 | ₹21.90 | ₹20.99 | ₹20.35 | ₹20.35 |
| Low | ₹19.31 | ₹19.52 | ₹19.80 | ₹19.70 | ₹18.81 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.75% | ||
| Current month | +15.53% | ||
| 1 month | +16.06% | ||
| 3 months | +16.67% | ||
| 6 months | +18.59% | ||
| Current year | +21.23% | ||
| 1 year | -12.65% | ||
| 3 years | +89.38% | ||
| 5 years | +120.63% | ||
| 10 years | +266.55% |
Volumes
marketsDaily volume
67,169
Estimated daily volume
67,169
Avg. Volume 20 sessions
91,382
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1,842,261.12
Avg. Volume 20 sessions USD
19,253.47
Record volume 1
2,433,636
Record volume 2
1,686,236
Record volume 3
1,646,212
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
841,215,067
Market Cap (USD)
8,792,037
Net sales ()
629,350,000
Net sales (USD)
6,577,710
Number of employees
75
Sales / Employee (INR)
8,391,333
Sales / Employee (USD)
87,703
Free-Float
37.2 %
Free-Float capitalization (INR)
312,931,743
Free-Float capitalization (USD)
3,270,635
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
20.33
Moving average 20 days
19.05
Moving average 50 days
17.73
Moving average 100 days
16.97
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
56.96
RSI 14 days
58.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.75% | -12.65% | +89.38% | 8.79M | |
| +0.59% | -4.40% | -30.17% | +17.67% | 44.23B | |
| -0.63% | -4.24% | -16.04% | +13.59% | 43.02B | |
| +3.58% | +1.53% | +49.62% | +301.85% | 40.71B | |
| +4.39% | +2.12% | -36.88% | +84.25% | 16.35B | |
| -0.11% | -2.94% | -25.44% | -16.18% | 10.55B | |
| +5.53% | +6.92% | +4.61% | -33.43% | 8.11B | |
| +0.55% | -2.14% | -9.62% | -19.41% | 7.88B | |
| +0.70% | -6.01% | +6.17% | +32.51% | 7.02B | |
| +0.44% | -2.02% | +13.81% | +54.02% | 6.51B | |
| Average | +1.51% | -1.87% | -5.66% | +52.43% | 18.44B | |
| Weighted average by Cap. | +1.49% | -2.60% | -4.23% | +81.44% |
Historical Quotes: B. N. Rathi Securities Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cfb306cf0e246b8ad4d94ae3ad872._fAgSIKP5PIbc-qGm_IY3xj5Jn-dNuezP7QCExFRtdk.hJlTL7frnKRWCpjhtplwkHumaEfaR7PedO5qSUMf2Km5iWsr5MuGh2ISqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:45 | 20.10 | 1,000 | 67,169 |
| 05:54:25 | 20.10 | 1,000 | 66,169 |
| 05:54:17 | 20.10 | 263 | 65,169 |
| 05:54:06 | 20.10 | 1,000 | 64,906 |
| 05:50:05 | 20.34 | 114 | 63,906 |
| 05:45:08 | 20.34 | 200 | 63,792 |
| 05:40:36 | 20.34 | 75 | 63,592 |
| 05:37:28 | 20.33 | 100 | 63,517 |
| 05:31:37 | 20.20 | 100 | 63,417 |
Course Extremes
| 1 week | 18.81 |  | 23.7 |
| 1 month | 16.1 | | 23.7 |
| Current year | 10.81 | | 23.7 |
| 1 year | 10.81 | | 23.7 |
| 3 years | 10.48 | | 72.75 |
| 5 years | 7.32 | | 72.75 |
| 10 years | 2.6 | | 72.75 |
Monthly variations
Annual variations
| 2026 | +21.23% | ||
| 2025 | -71.45% | ||
| 2024 | +156.16% | ||
| 2023 | +136.88% | ||
| 2022 | +11.79% | ||
| 2021 | +31.86% | ||
| 2020 | +38.93% | ||
| 2019 | -31.44% | ||
| 2018 | -47.90% | ||
| 2017 | +125.32% | ||
| 2016 | -11.74% | ||
| 2015 | 0.00% | ||
| 2014 | +63.98% | ||
| 2013 | +5.23% | ||
| 2012 | -12.32% | ||
| 2011 | -20.14% | ||
| 2010 | +15.61% | ||
| 2009 | +41.57% | ||
| 2008 | -72.56% | ||
| 2007 | +204.06% |
- Stock Market
- Stocks
- BNRSEC6 Stock
- Quotes B. N. Rathi Securities Limited
Select your edition
All financial news and data tailored to specific country editions
