|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.060 USD | -0.96% |
|
-5.94% | -52.09% |
| 10-13 | B&G Foods Sells B&M, Joan of Arc Brands to McCall Farms | MT |
| 10-12 | Mccall Farms, Inc. acquired B&M and Joan of Arc brands from B&G Foods, Inc.. | CI |
Stock exchange
Quotes 5-day view: B&G Foods, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.150 | US$2.100 | US$2.040 | US$2.080 | US$2.060 |
| Volume | 1,911,317 | 2,250,081 | 1,713,279 | 1,965,223 | 1,495,666 |
| Change | +1.42% | -2.33% | -2.86% | +1.96% | -0.96% |
| Opening | US$2.140 | US$2.150 | US$2.060 | US$2.040 | US$2.070 |
| High | US$2.225 | US$2.150 | US$2.070 | US$2.100 | US$2.120 |
| Low | US$2.130 | US$2.010 | US$1.990 | US$2.010 | US$2.030 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.94% | ||
| Current month | -28.22% | ||
| 1 month | -33.55% | ||
| 3 months | -42.46% | ||
| 6 months | -61.85% | ||
| Current year | -52.09% | ||
| 1 year | -52.20% | ||
| 3 years | -76.07% | ||
| 5 years | -92.93% | ||
| 10 years | -95.50% |
Volumes
marketsDaily volume
1,497,351
Estimated daily volume
1,497,351
Avg. Volume 20 sessions
1,980,589
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4,080,013.34
Record volume 1
22,532,433
Record volume 2
16,058,648
Record volume 3
15,762,180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
169,053,395
Net sales (USD)
1,828,687,000
Number of employees
2,294
Sales / Employee (USD)
797,161
Free-Float
95.14%
Free-Float capitalization (USD)
160,835,954
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
2.098
Moving average 20 days
2.444
Moving average 50 days
2.943
Moving average 100 days
3.344
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+62.35%
STIM
RSI 9 days
18.62
RSI 14 days
22.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -5.94% | -52.20% | -76.07% | 169M | |
| -0.53% | -0.36% | +3.64% | -15.03% | 258B | |
| -0.77% | -3.31% | +0.34% | -4.83% | 79.58B | |
| +2.63% | +3.64% | -18.96% | +14.63% | 44.17B | |
| -1.24% | -4.01% | +24.69% | +10.27% | 37.69B | |
| -0.45% | -3.43% | -9.74% | -11.05% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.83% | +0.13% | -6.76% | -24.11% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.54% | -1.04% | -4.81% | -2.37% | 56.95B | |
| Weighted average by Cap. | -0.46% | -0.49% | +1.54% | -3.10% |
Historical Quotes: B&G Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad484aa1409a4907f7126edb.119ighjYpBlVdqk4xOSdce5Xcx2CVOfjv2ck104jHto.pAAG81Ga52MQTv1q8bOoGKVmKUvuG4GH6glBtQRTJuOnbiTFQo7xaGQp-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.060 | 135,737 | 1,332,072 |
| 15:59:57 | 2.055 | 100 | 1,196,335 |
| 15:59:56 | 2.050 | 531 | 1,196,235 |
| 15:59:56 | 2.055 | 500 | 1,195,704 |
| 15:59:56 | 2.055 | 2,900 | 1,195,204 |
| 15:59:55 | 2.050 | 119 | 1,192,304 |
| 15:59:55 | 2.060 | 300 | 1,192,185 |
| 15:59:55 | 2.060 | 131 | 1,191,885 |
| 15:59:55 | 2.055 | 125 | 1,191,754 |
| 15:59:54 | 2.055 | 300 | 1,191,629 |
Price Extremes
| 1 week | 1.99 |  | 2.22 |
| 1 month | 1.99 | | 3.11 |
| Current year | 1.99 | | 6.38 |
| 1 year | 1.99 | | 6.38 |
| 3 years | 1.99 | | 11.97 |
| 5 years | 1.99 | | 34.27 |
| 10 years | 1.99 | | 47.84 |
Monthly variations
Annual variations
| 2026 | -52.09% | ||
| 2025 | -37.59% | ||
| 2024 | -34.38% | ||
| 2023 | -5.83% | ||
| 2022 | -63.72% | ||
| 2021 | +10.82% | ||
| 2020 | +54.66% | ||
| 2019 | -37.98% | ||
| 2018 | -17.75% | ||
| 2017 | -19.75% | ||
| 2016 | +25.07% | ||
| 2015 | +17.12% | ||
| 2014 | -11.83% | ||
| 2013 | +19.78% | ||
| 2012 | +17.62% | ||
| 2011 | +75.31% | ||
| 2010 | +49.56% | ||
| 2009 | +70.00% | ||
| 2008 | -47.11% | ||
| 2007 | -23.00% |
- Stock Market
- Stocks
- BGS Stock
- Quotes B&G Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
