|
End-of-day quote
Pakistan S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 22.60 PKR | -0.48% |
|
+0.49% | -3.38% |
Stock exchange
Pakistan S.E.
BFMOD 22.60 ₨
-0.48%
594K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BFMOD | 22.60PKR | -0.48% | 594K ₨ |
Quotes 5-day view: B.F. Modaraba
End-of-day quote Pakistan S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | PKR 22.32 | PKR 22.01 | PKR 22.29 | PKR 22.71 | PKR 22.60 |
| Volume | 41,677 | 8,472 | 92,360 | 17,180 | 26,274 |
| Change | -0.76% | -1.39% | +1.27% | +1.88% | -0.48% |
| Opening | PKR 22.98 | PKR 22.00 | PKR 22.01 | PKR 22.98 | PKR 23.23 |
| High | PKR 22.98 | PKR 22.48 | PKR 23.52 | PKR 23.09 | PKR 23.23 |
| Low | PKR 22.00 | PKR 21.92 | PKR 22.01 | PKR 22.62 | PKR 22.51 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.49% | ||
| Current month | +3.72% | ||
| 1 month | +3.72% | ||
| 3 months | +5.31% | ||
| 6 months | +21.57% | ||
| Current year | -3.38% | ||
| 1 year | +65.69% | ||
| 3 years | +352.00% | ||
| 5 years | +247.69% | ||
| 10 years | +151.11% |
Volumes
marketsDaily volume
26,274
Avg. Volume 20 sessions
38,781
Avg. Volume 20 sessions PKR
876,450.6
Avg. Volume 20 sessions USD
3,161.36
Record volume 1
756,424
Record volume 2
733,791
Record volume 3
710,590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
170,527,768
Market Cap (USD)
614,869
Net sales ()
33,145,122
Net sales (USD)
119,511
Number of employees
8
Sales / Employee (PKR)
4,143,140
Sales / Employee (USD)
14,939
Free-Float
33.96 %
Free-Float capitalization (PKR)
57,904,294
Free-Float capitalization (USD)
208,785
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
22.39
Moving average 20 days
22.6
Moving average 50 days
22.51
Moving average 100 days
21.99
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-2.70%
RSI 9 days
50.84
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.49% | +65.69% | +352.00% | 615K | |
| +1.75% | +6.31% | +11.11% | +58.42% | 826M | |
| -0.76% | -4.38% | +23.58% | +144.86% | 191M | |
| -0.55% | -2.67% | -10.70% | +46.59% | 189M | |
| -2.76% | +5.11% | +11.76% | +164.17% | 104M | |
| Average | -0.56% | +1.72% | +20.29% | +153.21% | 262.04M | |
| Weighted average by Cap. | +0.69% | +3.31% | +9.87% | +77.86% |
Historical Quotes: B.F. Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.92 |  | 23.52 |
| 1 month | 21 | | 24.89 |
| Current year | 14.3 | | 38.84 |
| 1 year | 12.16 | | 38.84 |
| 3 years | 4.1 | | 38.84 |
| 5 years | 3.3 | | 38.84 |
| 10 years | 3.3 | | 38.84 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | +212.28% | ||
| 2024 | +36.18% | ||
| 2023 | +48.65% | ||
| 2022 | -44.78% | ||
| 2021 | +6.35% | ||
| 2020 | +31.25% | ||
| 2019 | -45.45% | ||
| 2018 | +10.00% | ||
| 2017 | -23.81% | ||
| 2016 | +35.48% | ||
| 2015 | +13.47% | ||
| 2014 | +82.13% | ||
| 2013 | -28.57% | ||
| 2012 | +31.25% | ||
| 2011 | +21.21% | ||
| 2010 | +0.83% | ||
| 2009 | -3.25% | ||
| 2008 | -8.05% | ||
| 2007 | -14.98% | ||
| 2006 | +40.56% | ||
| 2005 | -24.17% | ||
| 2004 | +11.11% | ||
| 2003 | +116.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +25.00% | ||
| 1999 | +5.26% | ||
| 1998 | 0.00% | ||
| 1997 | +5.56% | ||
| 1996 | -10.00% |
- Stock Market
- Stocks
- BFMOD Stock
- Quotes B.F. Modaraba
Select your edition
All financial news and data tailored to specific country editions
