AZION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 TWD | +0.34% |
|
+1.37% | -16.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 28.95 NT$ | 28.9 NT$ | 29 NT$ | 29.4 NT$ | 29.5 NT$ |
| Volume | 126 444 | 188 105 | 111 170 | 80 227 | 86 472 |
| Change | -0.52% | -0.17% | +0.35% | +1.38% | +0.34% |
| Opening | 28.85 | 28.95 | 29.25 | 29.25 | 29.40 |
| High | 29.40 | 29.35 | 29.25 | 29.45 | 29.65 |
| Low | 28.85 | 28.75 | 28.85 | 29.00 | 29.20 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.37% | ||
| Current month | -3.44% | ||
| 1 month | -2.64% | ||
| 3 months | -12.59% | ||
| 6 months | -11.68% | ||
| Current year | -16.31% | ||
| 1 year | -24.26% | ||
| 3 years | +125.19% | ||
| 5 years | +171.89% | ||
| 10 years | +70.33% |
Volumes
marketsDaily volume
86 472
Avg. Volume 20 sessions
139 429
Avg. Volume 20 sessions TWD
4 113 155.50
Avg. Volume 20 sessions USD
127 285.71
Record volume 1
66 781 838
Record volume 2
59 658 442
Record volume 3
56 987 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 374 980 838
Capitalization (USD)
42 550 157
Net sales (TWD)
885 038 000
Net sales (USD)
27 388 386
Free-Float
57.68 %
Free-Float capitalization (TWD)
793 105 758
Free-Float capitalization (USD)
24 543 451
Average Daily Capital Traded
0.3%
Highs and lows
1 week
28.75
29.65
1 month
28.7531.40
Current year
28.7537.20
1 year
28.7556.00
3 years
10.6056.00
5 years
6.6056.00
10 years
6.6056.00
Indicators
Moving average 5 days
29.15
Moving average 20 days
29.97
Moving average 50 days
31.15
Moving average 100 days
32.85
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
41.32
RSI 14 days
39.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.37% | -16.31% | -24.26% | 42.55M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
| 0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
| +0.49% | +0.24% | +10.22% | +27.51% | 27.93B | ||
| Average | +0.31% | +2.01% | +0.85% | +23.72% | ||
| Weighted average by Cap. | +0.20% | +1.38% | +1.67% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +180.88% | ||
| 2022 | -17.43% | ||
| 2021 | -2.25% | ||
| 2020 | +54.73% | ||
| 2019 | -27.07% | ||
| 2018 | +46.26% | ||
| 2017 | -2.77% | ||
| 2016 | -37.14% | ||
| 2015 | -10.51% | ||
| 2014 | +32.56% | ||
| 2013 | +34.24% | ||
| 2012 | +15.40% | ||
| 2011 | -41.21% | ||
| 2010 | +14.59% | ||
| 2009 | +106.48% | ||
| 2008 | -59.91% | ||
| 2007 | -45.84% | ||
| 2006 | +63.40% | ||
| 2005 | +14.97% | ||
| 2004 | -56.51% | ||
| 2003 | -37.95% | ||
| 2002 | -45.79% |
- Stock Market
- Equities
- 6148 Stock
- Quotes Azion Corporation