|
End-of-day quote
Taipei Exchange
2026-08-19
|
5-day change | 1st Jan Change | ||
| 27.60 TWD | -0.36% |
|
-3.16% | -31.60% |
Stock exchange
Taipei Exchange
6148 27.60 NT$
-0.36%
2.02M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6148 | 27.60TWD | -0.36% | 2.02M NT$ |
Quotes 5-day view: Azion Corporation
End-of-day quote Taipei Exchange| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | NT$28.65 | NT$28.55 | NT$28.45 | NT$27.70 | NT$27.60 |
| Volume | 67,559 | 620,239 | 150,946 | 197,741 | 73,205 |
| Change | +0.53% | -0.35% | -0.35% | -2.64% | -0.36% |
| Opening | NT$28.80 | NT$29.00 | NT$28.50 | NT$28.00 | NT$27.50 |
| High | NT$28.90 | NT$30.15 | NT$28.50 | NT$28.50 | NT$27.75 |
| Low | NT$28.45 | NT$28.55 | NT$28.00 | NT$27.70 | NT$27.20 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.16% | ||
| Current month | +4.15% | ||
| 1 month | -5.64% | ||
| 3 months | -1.95% | ||
| 6 months | -17.86% | ||
| Current year | -31.60% | ||
| 1 year | -43.85% | ||
| 3 years | -19.77% | ||
| 5 years | +114.79% | ||
| 10 years | +111.96% |
Volumes
marketsDaily volume
73,205
Avg. Volume 20 sessions
300,798
Avg. Volume 20 sessions TWD
8,302,024.8
Avg. Volume 20 sessions USD
260,401.31
Record volume 1
101,264,100
Record volume 2
84,019,120
Record volume 3
82,717,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,288,829,172
Market Cap (USD)
40,416,105
Net sales ()
903,905,000
Net sales (USD)
28,345,354
Free-Float
57.44 %
Free-Float capitalization (TWD)
740,259,765
Free-Float capitalization (USD)
23,213,640
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
28.19
Moving average 20 days
27.87
Moving average 50 days
30.54
Moving average 100 days
31.18
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+12.97%
RSI 9 days
41.58
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -3.16% | -43.85% | -19.77% | 40.42M | |
| +1.93% | +0.50% | -1.71% | +67.71% | 219B | |
| -0.10% | -2.18% | +68.72% | +120.15% | 113B | |
| +5.92% | +1.68% | -28.42% | -39.54% | 106B | |
| +0.39% | -2.58% | -24.11% | -32.02% | 86.1B | |
| +0.79% | +0.75% | -27.66% | +3.18% | 60.07B | |
| +0.43% | -4.79% | -22.24% | -19.37% | 47.13B | |
| +4.13% | +0.24% | +5.32% | +113.16% | 39.14B | |
| +3.75% | -1.67% | +4.84% | +226.07% | 38.64B | |
| +2.06% | -2.97% | -10.25% | +12.87% | 36.66B | |
| Average | +1.90% | -2.90% | -7.93% | +43.25% | 74.56B | |
| Weighted average by Cap. | +2.04% | -1.73% | -0.54% | +46.09% |
Historical Quotes: Azion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.2 |  | 30.15 |
| 1 month | 24.7 | | 31.2 |
| Current year | 24.7 | | 42 |
| 1 year | 24.7 | | 64.8 |
| 3 years | 20.95 | | 80 |
| 5 years | 10.6 | | 80 |
| 10 years | 6.6 | | 80 |
Monthly variations
Annual variations
| 2026 | -31.60% | ||
| 2025 | +61.72% | ||
| 2024 | -29.22% | ||
| 2023 | +180.88% | ||
| 2022 | -17.43% | ||
| 2021 | -2.25% | ||
| 2020 | +54.73% | ||
| 2019 | -27.07% | ||
| 2018 | +46.26% | ||
| 2017 | -2.77% | ||
| 2016 | -37.14% | ||
| 2015 | -10.51% | ||
| 2014 | +32.56% | ||
| 2013 | +34.24% | ||
| 2012 | +15.40% | ||
| 2011 | -41.21% | ||
| 2010 | +14.59% | ||
| 2009 | +106.48% | ||
| 2008 | -59.91% | ||
| 2007 | -45.84% | ||
| 2006 | +63.40% | ||
| 2005 | +14.97% | ||
| 2004 | -56.51% | ||
| 2003 | -37.95% | ||
| 2002 | -45.79% |
- Stock Market
- Stocks
- 6148 Stock
- Quotes Azion Corporation
Select your edition
All financial news and data tailored to specific country editions
