|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 28.30 TWD | +0.18% |
|
+2.91% | -29.86% |
Stock exchange
Taipei Exchange
6148 28.30 NT$
+0.18%
2.71M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6148 | 28.30TWD | +0.18% | 2.71M NT$ |
Quotes 5-day view: Azion Corporation
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$27.40 | NT$27.40 | NT$28.25 | NT$28.25 | NT$28.30 |
| Volume | 78,967 | 122,330 | 81,447 | 119,921 | 95,907 |
| Change | -0.36% | 0.00% | +3.10% | 0.00% | +0.18% |
| Opening | NT$27.60 | NT$27.20 | NT$27.15 | NT$28.50 | NT$28.80 |
| High | NT$27.60 | NT$27.40 | NT$28.25 | NT$28.50 | NT$28.80 |
| Low | NT$27.35 | NT$26.90 | NT$27.15 | NT$28.10 | NT$28.25 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.91% | ||
| Current month | +6.79% | ||
| 1 month | +9.90% | ||
| 3 months | -1.74% | ||
| 6 months | -19.37% | ||
| Current year | -29.86% | ||
| 1 year | -49.73% | ||
| 3 years | -16.76% | ||
| 5 years | +115.21% | ||
| 10 years | +116.38% |
Volumes
marketsDaily volume
95,907
Avg. Volume 20 sessions
156,644
Avg. Volume 20 sessions TWD
4,433,025.2
Avg. Volume 20 sessions USD
140,163.39
Record volume 1
101,264,100
Record volume 2
84,019,120
Record volume 3
82,717,210
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,318,893,207
Market Cap (USD)
41,650,136
Net sales ()
903,905,000
Net sales (USD)
28,544,969
Free-Float
57.44 %
Free-Float capitalization (TWD)
757,527,527
Free-Float capitalization (USD)
23,922,426
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
27.92
Moving average 20 days
28.04
Moving average 50 days
29.59
Moving average 100 days
30.73
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.59%
RSI 9 days
54.49
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.91% | -49.73% | -16.76% | 41.65M | |
| -1.34% | -0.04% | -3.24% | +60.87% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.38% | 116B | |
| -0.34% | -1.44% | +37.43% | +113.96% | 114B | |
| +4.16% | +1.74% | -24.08% | -30.63% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +4.54% | 63.28B | |
| +2.99% | +2.05% | -22.16% | -19.30% | 48.47B | |
| +4.02% | +7.08% | +9.17% | +116.65% | 42.34B | |
| +3.65% | +5.41% | +8.18% | +225.03% | 40.69B | |
| +2.66% | +1.04% | -9.53% | +13.70% | 37.26B | |
| Average | +1.73% | +2.38% | -10.35% | +42.67% | 77.24B | |
| Weighted average by Cap. | +0.96% | +1.37% | -5.01% | +42.60% |
Historical Quotes: Azion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.9 |  | 28.8 |
| 1 month | 26.2 | | 30.15 |
| Current year | 24.7 | | 42 |
| 1 year | 24.7 | | 57.8 |
| 3 years | 20.95 | | 80 |
| 5 years | 10.6 | | 80 |
| 10 years | 6.6 | | 80 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | +61.72% | ||
| 2024 | -29.22% | ||
| 2023 | +180.88% | ||
| 2022 | -17.43% | ||
| 2021 | -2.25% | ||
| 2020 | +54.73% | ||
| 2019 | -27.07% | ||
| 2018 | +46.26% | ||
| 2017 | -2.77% | ||
| 2016 | -37.14% | ||
| 2015 | -10.51% | ||
| 2014 | +32.56% | ||
| 2013 | +34.24% | ||
| 2012 | +15.40% | ||
| 2011 | -41.21% | ||
| 2010 | +14.59% | ||
| 2009 | +106.48% | ||
| 2008 | -59.91% | ||
| 2007 | -45.84% | ||
| 2006 | +63.40% | ||
| 2005 | +14.97% | ||
| 2004 | -56.51% | ||
| 2003 | -37.95% | ||
| 2002 | -45.79% |
- Stock Market
- Stocks
- 6148 Stock
- Quotes Azion Corporation
Select your edition
All financial news and data tailored to specific country editions
