|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 TWD | -4.88% |
|
-10.14% | -27.51% |
| 05-12 | Azion Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Azion Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Azion Corporation
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$31.25 | NT$30.65 | NT$30.95 | NT$30.75 | NT$29.25 |
| Volume | 296,466 | 433,283 | 341,409 | 115,457 | 318,858 |
| Change | - | -1.92% | +0.98% | -0.65% | -4.88% |
| Opening | NT$32.55 | NT$31.20 | NT$31.00 | NT$30.90 | NT$30.85 |
| High | NT$33.25 | NT$31.25 | NT$31.05 | NT$31.20 | NT$30.95 |
| Low | NT$31.25 | NT$29.60 | NT$29.65 | NT$30.50 | NT$29.15 |
Performance
| 1 day | -4.88% | ||
| 1 week | -10.14% | ||
| Current month | -5.49% | ||
| 1 month | -12.43% | ||
| 3 months | -11.36% | ||
| 6 months | -23.13% | ||
| Current year | -27.51% | ||
| 1 year | -40.12% | ||
| 3 years | -20.52% | ||
| 5 years | +135.89% | ||
| 10 years | +117.28% |
Volumes
marketsDaily volume
318,858
Avg. Volume 20 sessions
558,471
Avg. Volume 20 sessions TWD
16,335,276.75
Avg. Volume 20 sessions USD
505,544.14
Record volume 1
101,264,100
Record volume 2
84,019,120
Record volume 3
82,717,210
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,363,167,010
Market Cap (USD)
42,065,266
Net sales ()
903,905,000
Net sales (USD)
27,893,137
Free-Float
58.3 %
Free-Float capitalization (TWD)
794,686,148
Free-Float capitalization (USD)
24,522,809
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
30.57
Moving average 20 days
31.96
Moving average 50 days
31.79
Moving average 100 days
32.73
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+11.90%
RSI 9 days
30.46
RSI 14 days
37.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.88% | -10.14% | -40.12% | -20.52% | 42.07M | |
| -2.91% | -26.04% | -25.61% | +56.98% | 200B | |
| -0.41% | +2.85% | +23.98% | +45.00% | 93.2B | |
| -0.72% | +6.17% | -49.17% | -54.97% | 87.86B | |
| +3.09% | +9.67% | -28.87% | -34.61% | 85.25B | |
| -0.24% | +3.27% | -36.91% | -2.95% | 59.17B | |
| +1.30% | +2.67% | -30.87% | -25.66% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.39% | +3.42% | -22.27% | +2.98% | 33.83B | |
| Average | -0.41% | -0.54% | -19.98% | +25.93% | 67.61B | |
| Weighted average by Cap. | -0.52% | -4.70% | -20.22% | +25.06% |
Historical Quotes: Azion Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.15 |  | 31.25 |
| 1 month | 29.15 | | 36.85 |
| Current year | 27.55 | | 42 |
| 1 year | 27.55 | | 64.8 |
| 3 years | 20.95 | | 80 |
| 5 years | 10.6 | | 80 |
| 10 years | 6.6 | | 80 |
Monthly variations
Annual variations
| 2026 | -27.51% | ||
| 2025 | +61.72% | ||
| 2024 | -29.22% | ||
| 2023 | +180.88% | ||
| 2022 | -17.43% | ||
| 2021 | -2.25% | ||
| 2020 | +54.73% | ||
| 2019 | -27.07% | ||
| 2018 | +46.26% | ||
| 2017 | -2.77% | ||
| 2016 | -37.14% | ||
| 2015 | -10.51% | ||
| 2014 | +32.56% | ||
| 2013 | +34.24% | ||
| 2012 | +15.40% | ||
| 2011 | -41.21% | ||
| 2010 | +14.59% | ||
| 2009 | +106.48% | ||
| 2008 | -59.91% | ||
| 2007 | -45.84% | ||
| 2006 | +63.40% | ||
| 2005 | +14.97% | ||
| 2004 | -56.51% | ||
| 2003 | -37.95% | ||
| 2002 | -45.79% |
- Stock Market
- Stocks
- 6148 Stock
- Quotes Azion Corporation
Select your edition
All financial news and data tailored to specific country editions
