|
Delayed
Toronto S.E.
10:26:07 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.4900 CAD | -2.00% |
|
0.00% | -34.67% |
| 10-13 | Centerra Gold Signs Option Deal Over Two Azimut Exploration Properties in Canada | MT |
| 10-13 | Azimut Options Corvet, Kaanaayaa Projects in Quebec to Centerra Gold | MT |
Stock exchange
Toronto S.E.
AZM 0.4900 $
-2.00%
7.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZM | 0.4900CAD | -2.00% | 7.64K $ | ||
Tradegate
| UL9 | 0.3420EUR | +13.25% | 10.91K € | |
|
OTC Markets
| AZMTF | 0.3513USD | +0.54% | 2.81K $ |
Quotes 5-day view: Azimut Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $0.4900 | $0.4950 | $0.4900 | $0.5000 | $0.4900 |
| Volume | 117,838 | 59,840 | 66,289 | 6,300 | 15,600 |
| Change | 0.00% | +1.02% | -1.01% | +2.04% | -2.00% |
| Opening | $0.5200 | $0.5200 | $0.5000 | $0.5200 | $0.5100 |
| High | $0.5200 | $0.5200 | $0.5100 | $0.5200 | $0.5100 |
| Low | $0.4900 | $0.4950 | $0.4900 | $0.4900 | $0.4900 |
Performance
| 1 day | -2.00% | ||
| Current month | -10.91% | ||
| 1 month | -18.33% | ||
| 3 months | -15.52% | ||
| 6 months | -31.94% | ||
| Current year | -34.67% | ||
| 1 year | -37.18% | ||
| 3 years | -51.00% | ||
| 5 years | -73.66% | ||
| 10 years | +2.08% |
Volumes
marketsDaily volume
15,600
Estimated daily volume
97,396
Avg. Volume 20 sessions
106,168
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
52,022.32
Avg. Volume 20 sessions USD
36,946.25
Record volume 1
5,106,903
Record volume 2
2,680,653
Record volume 3
1,872,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
55,155,644
Market Cap (USD)
39,260,039
Net sales ()
363,202
Net sales (USD)
258,529
Free-Float
72.35%
Free-Float capitalization (CAD)
39,906,096
Free-Float capitalization (USD)
28,405,341
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.493
Moving average 20 days
0.5473
Moving average 50 days
0.5905
Moving average 100 days
0.605
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
33.78
RSI 14 days
37.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | 0.00% | -37.18% | -51.00% | 39.26M | |
| -1.61% | -3.81% | +32.65% | +35.01% | 212B | |
| -1.09% | -5.85% | +27.88% | +33.28% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +0.72% | -3.59% | +61.61% | +29.82% | 86.35B | |
| +2.26% | -2.89% | -11.71% | +51.55% | 59.51B | |
| -1.23% | -4.88% | +37.33% | +68.26% | 55.9B | |
| -0.93% | -2.71% | +49.45% | +68.57% | 31.61B | |
| -2.58% | +1.54% | +24.41% | +400.19% | 26.51B | |
| -2.43% | -2.95% | +8.44% | +72.94% | 23.99B | |
| Average | -1.00% | -4.22% | +25.15% | +93.14% | 74.79B | |
| Weighted average by Cap. | -0.88% | -4.01% | +35.05% | +79.09% |
Historical Quotes: Azimut Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7408f39f58decd860bd.E7LvvlZOmN0gXVyqxq5Xqj3HHXRfu5iIYBS5hQLfcbw.ffityB0M2ohwAmnQ9f8O606GcVluz9PJBCzmy3SsAYkl36yJBBHruBIYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:07 | 0.4900 | 2,000 | 15,500 |
| 10:26:07 | 0.4900 | 1,000 | 13,500 |
| 10:25:54 | 0.4900 | 4,500 | 12,500 |
| 10:25:54 | 0.4900 | 7,500 | 8,000 |
Price Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.48 | | 0.63 |
| Current year | 0.48 | | 1.1 |
| 1 year | 0.48 | | 1.1 |
| 3 years | 0.42 | | 1.1 |
| 5 years | 0.42 | | 1.92 |
| 10 years | 0.22 | | 3.27 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +27.12% | ||
| 2024 | -35.87% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Stocks
- AZM Stock
- Quotes Azimut Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
