Quotes Azimut Exploration Inc.

Equities

AZM

CA3019501012

Diversified Mining

Market Closed - Toronto S.E. 15:09:32 2024-04-12 EDT 5-day change 1st Jan Change
0.7 CAD +1.45% Intraday chart for Azimut Exploration Inc. -2.78% -23.91%

Quotes 5-day view

Delayed Quote Toronto S.E.
Azimut Exploration Inc.(AZM) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 0.73 $ 0.7 $ 0.69 $ 0.7 $
Volume 9 751 33 475 34 275 33 705
Change 0.00% -4.11% -1.43% +1.45%
Opening 0.71 0.73 0.70 0.73
High 0.73 0.73 0.70 0.73
Low 0.71 0.70 0.69 0.70

Performance

1 day+1.45%
1 week-2.78%
Current month-2.78%
1 month-11.39%
3 months-13.58%
6 months-20.45%
Current year-23.91%
1 year-51.39%
3 years-32.69%
5 years+89.19%
10 years+105.88%

Volumes

markets
Daily volume
33 705
Estimated daily volume
33 705
Avg. Volume 20 sessions
18 626
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
13 038.20
Avg. Volume 20 sessions USD
9 459.21
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
59 876 321
Capitalization (USD)
43 440 271
Net sales (CAD)
139 555
Net sales (USD)
101 247
Free-Float
82 %
Free-Float capitalization (CAD)
46 181 662
Free-Float capitalization (USD)
33 504 795
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.69
Extreme 0.69
0.73
1 month
0.69
Extreme 0.69
0.79
Current year
0.65
Extreme 0.65
1.03
1 year
0.65
Extreme 0.65
1.47
3 years
0.49
Extreme 0.49
2.49
5 years
0.31
Extreme 0.31
3.27
10 years
0.10
Extreme 0.095
3.27

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
30.61
RSI 14 days
36.63

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.45%-2.78%-23.91%-51.39% 43.44M
-0.91%+2.64%-9.70%-2.82% 149B
+2.77%+8.05%-7.99%-2.63% 114B
+5.10%+6.02%+2.88%+0.43% 73.48B
+1.55%0.00%+8.14%+19.14% 51.64B
-2.50%-0.48%+9.35%+11.86% 48B
+3.67%+5.44%+11.72%-17.72% 33.24B
-0.66%+3.99%+17.85%+14.16% 24.85B
+7.59%+27.07%+35.80%+37.88% 21.83B
+0.66%+8.90%+42.88%+52.49% 16.94B
+3.08%+16.93%+44.25%+35.32% 16.57B
-1.50%+2.17%-1.20%-24.89% 9.61B
-0.22%+2.67%+2.90%-6.95% 9.06B
+0.45%-1.82%+44.10%+58.42% 8.8B
+6.30%+12.41%+38.33%+45.51% 7.96B
+0.75%+7.43%+2.53%+14.41% 7.89B
Average+1.72%+6.39%+13.62%+11.45%
Weighted average by Cap.+1.50%+5.87%+4.24%+6.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79.oZtURIRIamKQzFkz7U3qp0Vituhx4s5kF7HziiSfgLg.xepmFPMDOD3I_BtXtDmI6j8g3o8Jh_cqb-Ca7kCy9JXg8xA97ipcBaCIDA
DatePriceVolumeDaily volume
15:09:32 0.7 6,000 33,000
15:09:32 0.7 500 27,000
15:09:32 0.7 500 26,500
15:09:32 0.7 10,500 26,000
15:09:32 0.7 500 15,500
15:09:32 0.7 500 15,000
15:09:32 0.7 500 14,500
15:09:32 0.7 500 14,000
14:51:48 0.7 500 13,500
14:17:13 0.7 500 13,000
Chart Azimut Exploration Inc.
More charts

Monthly variations

Annual change

2024-23.91%
2023+31.43%
2022-57.58%
2021+55.66%
2020+92.73%
2019+89.66%
2018-21.62%
2017+12.12%
2016+186.96%
2015-47.73%
2014+33.33%
2013-50.00%
2012-58.75%
2011-5.88%
2010+13.33%
2009+74.42%
2008-90.02%
2007-12.22%
2006+236.30%
2005+239.53%
2004+43.33%
2003+400.00%
2002+20.00%
2001-80.00%
2000+108.33%
1999-47.83%
1998-23.33%
1997-81.25%
1996+492.59%
1995+80.00%
1994-25.00%
1993+25.00%
1992+45.45%
1991-38.89%
1990-35.71%
  1. Stock Market
  2. Equities
  3. AZM Stock
  4. Quotes Azimut Exploration Inc.