|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5600 CAD | -3.45% |
|
-1.75% | -25.33% |
Quotes 5-day view: Azimut Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.6000 | $0.5800 | $0.5800 | $0.5800 | $0.5600 |
| Volume | 39,650 | 22,300 | 12,023 | 12,500 | 115,114 |
| Change | +5.26% | -3.33% | 0.00% | 0.00% | -3.45% |
| Opening | $0.5900 | $0.6400 | $0.6000 | $0.6000 | $0.5700 |
| High | $0.6000 | $0.6400 | $0.6000 | $0.6000 | $0.5800 |
| Low | $0.5700 | $0.5800 | $0.5800 | $0.5800 | $0.5600 |
Performance
| 1 day | -3.45% | ||
| 1 week | -1.75% | ||
| Current month | -5.08% | ||
| 1 month | -9.68% | ||
| 3 months | -23.29% | ||
| 6 months | -47.17% | ||
| Current year | -25.33% | ||
| 1 year | -8.20% | ||
| 3 years | -53.33% | ||
| 5 years | -72.82% | ||
| 10 years | +51.35% |
Volumes
marketsDaily volume
115,114
Estimated daily volume
115,114
Avg. Volume 20 sessions
25,085
Daily volume ratio
4.59
Avg. Volume 20 sessions CAD
14,047.6
Avg. Volume 20 sessions USD
9,975.2
Record volume 1
5,106,903
Record volume 2
2,680,653
Record volume 3
1,872,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
58,483,955
Market Cap (USD)
41,500,351
Net sales ()
363,202
Net sales (USD)
257,729
Free-Float
84.76 %
Free-Float capitalization (CAD)
49,647,399
Free-Float capitalization (USD)
35,229,911
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.582
Moving average 20 days
0.6
Moving average 50 days
0.649
Moving average 100 days
0.682
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+21.79%
STIM
RSI 9 days
39.55
RSI 14 days
40.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -1.75% | -8.20% | -53.33% | 41.5M | |
| -1.96% | +3.24% | +42.80% | +33.98% | 212B | |
| -0.68% | +1.71% | +44.90% | +33.39% | 158B | |
| -2.68% | +5.02% | +75.87% | +144.45% | 96.17B | |
| -0.07% | +4.06% | +64.71% | +13.79% | 84.36B | |
| -0.17% | +4.10% | +8.04% | +34.83% | 60.54B | |
| +2.86% | +4.16% | +54.67% | +33.82% | 50.59B | |
| +4.36% | +7.35% | +60.37% | +51.57% | 28.04B | |
| -6.13% | +1.71% | +70.68% | +298.88% | 26.22B | |
| -0.82% | +1.73% | +18.84% | +66.91% | 23.45B | |
| Average | -0.88% | +1.86% | +43.27% | +65.83% | 73.98B | |
| Weighted average by Cap. | -0.98% | +1.64% | +48.90% | +57.06% |
Historical Quotes: Azimut Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42e4f470d6b19065d99d.0zN8haZwJgryobxMzqkuPTXDRRu1TSO8SWc_2P3wLYY.6mISx-wEbz2ols8F_sRmaQbuaHnhYEfjKClLic-fTNyceDWo7ylzOZnT6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:03 | 0.5600 | 1,000 | 114,000 |
| 15:18:44 | 0.5700 | 4,500 | 113,000 |
| 13:09:51 | 0.5700 | 5,500 | 108,500 |
| 13:09:51 | 0.5700 | 9,500 | 103,000 |
| 13:09:51 | 0.5800 | 3,000 | 93,500 |
| 11:20:30 | 0.5700 | 5,000 | 90,500 |
| 11:20:30 | 0.5700 | 500 | 85,500 |
| 11:14:12 | 0.5700 | 4,500 | 85,000 |
| 11:13:40 | 0.5700 | 5,500 | 80,500 |
| 10:10:42 | 0.5700 | 3,500 | 75,000 |
Course Extremes
| 1 week | 0.56 |  | 0.64 |
| 1 month | 0.56 | | 0.65 |
| Current year | 0.56 | | 1.1 |
| 1 year | 0.52 | | 1.1 |
| 3 years | 0.42 | | 1.3 |
| 5 years | 0.42 | | 2.39 |
| 10 years | 0.22 | | 3.27 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | +27.12% | ||
| 2024 | -35.87% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Stocks
- AZM Stock
- Quotes Azimut Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
