|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5800 CAD | -3.33% |
|
-3.33% | -22.67% |
Quotes 5-day view: Azimut Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $0.5800 | $0.5800 | $0.5700 | $0.6000 | $0.5800 |
| Volume | 38,500 | 29,500 | 17,140 | 39,650 | 22,300 |
| Change | -3.33% | 0.00% | -1.72% | +5.26% | -3.33% |
| Opening | $0.6000 | $0.6100 | $0.5800 | $0.5900 | $0.6400 |
| High | $0.6000 | $0.6100 | $0.5900 | $0.6000 | $0.6400 |
| Low | $0.5800 | $0.5800 | $0.5700 | $0.5700 | $0.5800 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -1.69% | ||
| 1 month | -12.12% | ||
| 3 months | -21.62% | ||
| 6 months | -34.83% | ||
| Current year | -22.67% | ||
| 1 year | -3.33% | ||
| 3 years | -52.46% | ||
| 5 years | -74.11% | ||
| 10 years | +48.72% |
Volumes
marketsDaily volume
22,300
Estimated daily volume
22,300
Avg. Volume 20 sessions
25,946
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
15,048.68
Avg. Volume 20 sessions USD
10,678.54
Record volume 1
5,106,903
Record volume 2
2,680,653
Record volume 3
1,872,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
60,823,427
Market Cap (USD)
43,160,304
Net sales ()
363,202
Net sales (USD)
257,728
Free-Float
84.76 %
Free-Float capitalization (CAD)
51,633,392
Free-Float capitalization (USD)
36,639,055
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.586
Moving average 20 days
0.609
Moving average 50 days
0.6548
Moving average 100 days
0.6868
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
28.47
RSI 14 days
34.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | -3.33% | -52.46% | 43.16M | |
| 0.00% | -1.27% | +42.81% | +28.81% | 204B | |
| -1.46% | -1.85% | +47.70% | +30.06% | 155B | |
| +0.42% | +1.11% | +76.12% | +139.22% | 89.15B | |
| -0.93% | +0.27% | +68.64% | +12.89% | 81.44B | |
| -0.52% | -3.06% | +3.64% | +30.14% | 59.23B | |
| -1.03% | -7.07% | +50.69% | +28.69% | 49.01B | |
| -0.75% | -9.56% | +48.85% | +37.72% | 26.99B | |
| +0.61% | -6.79% | +70.03% | +290.50% | 24.21B | |
| +0.84% | -2.62% | +19.98% | +61.76% | 22.74B | |
| Average | -0.62% | -2.78% | +42.51% | +60.73% | 71.22B | |
| Weighted average by Cap. | -0.47% | -1.52% | +48.71% | +51.47% |
Historical Quotes: Azimut Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba.QYGSKwR6xHGpRWu5DzCJYTPPrMz6Gyym3tjtej5v40A.ALj-Q0NDgzLPHTyMWn_MMgK2yvnXfHX2k-6YMmkj0i0D8MFdRSmuMOASKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:59 | 0.5800 | 2,500 | 22,000 |
| 14:45:25 | 0.5800 | 5,000 | 19,500 |
| 14:45:25 | 0.5800 | 500 | 14,500 |
| 14:43:25 | 0.5900 | 2,000 | 14,000 |
| 12:06:42 | 0.5900 | 2,000 | 12,000 |
| 12:06:42 | 0.5900 | 1,500 | 10,000 |
| 12:06:42 | 0.5900 | 7,500 | 8,500 |
| 09:30:00 | 0.6400 | 500 | 1,000 |
Course Extremes
| 1 week | 0.57 |  | 0.64 |
| 1 month | 0.57 | | 0.67 |
| Current year | 0.57 | | 1.1 |
| 1 year | 0.52 | | 1.1 |
| 3 years | 0.42 | | 1.3 |
| 5 years | 0.42 | | 2.39 |
| 10 years | 0.22 | | 3.27 |
Monthly variations
Annual variations
| 2026 | -22.67% | ||
| 2025 | +27.12% | ||
| 2024 | -35.87% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Stocks
- AZM Stock
- Quotes Azimut Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
