|
Delayed
Toronto S.E.
15:28:07 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6500 CAD | +8.33% |
|
+8.33% | -13.33% |
Stock exchange
Toronto S.E.
AZM 0.6500 $
+8.33%
194K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZM | 0.6500CAD | +8.33% | 194K $ | ||
OTC Markets
| AZMTF | 0.4935USD | +19.09% | 4.54K $ | |
|
Tradegate
| UL9 | 0.3880EUR | +5.43% | 1.16K € |
Quotes 5-day view: Azimut Exploration Inc.
Delayed Quote Toronto S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6500 |
| Volume | 17,700 | 11,800 | 63,550 | 4,500 | 298,231 |
| Change | +3.45% | -1.67% | +1.69% | 0.00% | +8.33% |
| Opening | $0.5900 | $0.6100 | $0.6000 | $0.6000 | $0.6000 |
| High | $0.6100 | $0.6100 | $0.6000 | $0.6000 | $0.6900 |
| Low | $0.5900 | $0.5800 | $0.5900 | $0.6000 | $0.5800 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +10.17% | ||
| 1 month | +10.17% | ||
| 3 months | -4.41% | ||
| 6 months | -12.16% | ||
| Current year | -13.33% | ||
| 1 year | -14.47% | ||
| 3 years | -38.68% | ||
| 5 years | -71.86% | ||
| 10 years | +20.37% |
Volumes
marketsDaily volume
298,231
Estimated daily volume
319,182
Avg. Volume 20 sessions
42,656
Daily volume ratio
7.48
Avg. Volume 20 sessions CAD
27,726.4
Avg. Volume 20 sessions USD
19,929.74
Record volume 1
5,106,903
Record volume 2
2,680,653
Record volume 3
1,872,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
66,394,311
Market Cap (USD)
47,710,087
Net sales ()
363,202
Net sales (USD)
260,992
Free-Float
69.78%
Free-Float capitalization (CAD)
42,396,653
Free-Float capitalization (USD)
30,465,683
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.594
Moving average 20 days
0.612
Moving average 50 days
0.5902
Moving average 100 days
0.6393
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.73
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | -14.47% | -38.68% | 47.71M | |
| -0.46% | -2.67% | +48.47% | +38.33% | 222B | |
| -2.26% | -5.69% | +55.61% | +38.04% | 170B | |
| +0.21% | -2.15% | +62.58% | +170.49% | 101B | |
| -2.39% | -2.12% | +92.60% | +31.11% | 96.11B | |
| -1.49% | -5.55% | +15.72% | +62.45% | 66.05B | |
| -2.51% | -7.16% | +51.95% | +51.43% | 57.82B | |
| -0.18% | -7.30% | +59.20% | +55.48% | 32.57B | |
| -3.38% | -5.42% | +32.60% | +401.20% | 30.04B | |
| -2.99% | -3.99% | +24.40% | +83.02% | 25.48B | |
| Average | -0.88% | -2.29% | +42.87% | +89.29% | 80.09B | |
| Weighted average by Cap. | -1.56% | -2.52% | +53.68% | +72.71% |
Historical Quotes: Azimut Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
569a679423c61decf96350f2217.2syeGf_GMuilw3S8SL5zMLdKFNb71sNXPwtnNQ6Sgk4.r6b8fp6HXYP2sh2LKewbec0Sc6PLjrc2S1MyfWLR-h2j_N1Dz-t8n9StRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:07 | 0.6500 | 500 | 297,000 |
| 15:24:50 | 0.6500 | 5,000 | 296,500 |
| 14:41:12 | 0.6500 | 4,000 | 291,500 |
| 14:30:34 | 0.6500 | 1,000 | 287,500 |
| 13:12:56 | 0.6600 | 1,000 | 286,500 |
| 12:58:15 | 0.6800 | 500 | 285,500 |
| 12:58:06 | 0.6900 | 1,000 | 285,000 |
| 12:58:06 | 0.6900 | 3,000 | 284,000 |
| 12:58:05 | 0.6900 | 3,000 | 281,000 |
| 12:58:04 | 0.6900 | 2,000 | 278,000 |
Price Extremes
| 1 week | 0.58 |  | 0.69 |
| 1 month | 0.57 | | 0.69 |
| Current year | 0.55 | | 1.1 |
| 1 year | 0.55 | | 1.1 |
| 3 years | 0.42 | | 1.12 |
| 5 years | 0.42 | | 2.32 |
| 10 years | 0.22 | | 3.27 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +27.12% | ||
| 2024 | -35.87% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Stocks
- AZM Stock
- Quotes Azimut Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
