AZIMUT EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | 0.00% |
|
-1.56% | -31.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.6 $ | 0.63 $ | 0.63 $ |
| Volume | 22 900 | 24 510 | 79 025 | 1 000 | 5 500 |
| Change | +3.28% | +1.59% | -6.25% | +5.00% | 0.00% |
| Opening | 0.62 | 0.62 | 0.62 | 0.63 | 0.62 |
| High | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 |
| Low | 0.62 | 0.61 | 0.60 | 0.63 | 0.62 |
Performance
| 1 week | -1.56% | ||
| Current month | -12.50% | ||
| 1 month | -13.70% | ||
| 3 months | -11.27% | ||
| 6 months | -28.41% | ||
| Current year | -31.52% | ||
| 1 year | -48.78% | ||
| 3 years | -32.98% | ||
| 5 years | +40.00% | ||
| 10 years | +70.27% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
63 389
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
39 935.07
Avg. Volume 20 sessions USD
29 188.54
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 491 717
Capitalization (USD)
39 097 096
Net sales (CAD)
139 555
Net sales (USD)
102 001
Free-Float
82.75 %
Free-Float capitalization (CAD)
41 257 317
Free-Float capitalization (USD)
30 154 973
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.68
1 month
0.600.77
Current year
0.601.03
1 year
0.601.42
3 years
0.492.49
5 years
0.313.27
10 years
0.103.27
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.67
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+16.29%
Price spread / (MMA100)
+21.51%
STIM
RSI 9 days
29.13
RSI 14 days
31.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.56% | -31.52% | -48.78% | 39.1M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.44% | +3.65% | +14.59% | +13.93% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0045ab51833.qjN76KGdO87pRa2EBBJQrAsK_T4H4FlnzssoIgcAH_w.-XI12MakepuRF__pd0QF-mRQn3J1iDxQoohjETE0U5jmeAPe7tBM-YYG5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:19 | 0.63 | 3,000 | 5,500 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Exploration Inc.
